name last high low cgh. cgh.% vol. time
3m 596,5191208 288,7534369 590,9324748 280,7432789 429,3102914 711,4813613 2023.06.07 02:37
american express 706,3582024 738,6494491 339,5971070 265,7864653 447,3770043 521,7019592 2023.06.07 02:37
amgen 708,6193042 748,9884700 455,252581 181,501050 544,4679232 803,1347684 2023.06.07 02:37
apple 400,835205 878,8292901 394,5893383 311,1004826 947,484095 750,2866120 2023.06.07 02:37
boeing 645,151056 74,929574 392,5941726 795,1000573 214,5428960 89,6679848 2023.06.07 02:37
caterpillar 568,2688400 718,1125329 737,5216314 248,1371610 605,1253485 966,9989636 2023.06.07 02:37
chevron 714,2771024 100,6622273 326,8493779 948,9710282 864,219164 64,2565932 2023.06.07 02:37
cisco 616,8589020 357,8295657 402,4451777 498,9699519 714,2156401 83,4507807 2023.06.07 02:37
coca-cola 737,3297860 588,3424233 455,5543927 342,1698211 831,4408330 832,1570068 2023.06.07 02:37
dow 290,7808876 128,1546942 803,1920205 411,4188928 51,7679378 249,4527203 2023.06.07 02:37
goldman sachs 213,7460089 423,9271329 961,5051569 378,6989204 835,9658552 42,2900771 2023.06.07 02:37
home depot 520,3827304 460,3517428 823,2919465 509,1137742 73,6367845 269,8756379 2023.06.07 02:37
honeywell 828,6797557 295,8797273 448,5429891 333,6608087 289,7551196 588,2506468 2023.06.07 02:37
ibm 261,9658552 949,952191 931,9909106 385,4519581 374,8451943 803,1972044 2023.06.07 02:37
intel 138,3124504 311,2099747 949,5794470 86,7780398 259,3801431 658,7068960 2023.06.07 02:37
j&j 923,9902145 368,2121300 745,9556462 463,56104 921,4123437 101,8532116 2023.06.07 02:37
jpmorgan 403,4861256 305,7768953 331,1088705 974,4684606 421,2850782 678,3705557 2023.06.07 02:37
mcdonald’s 864,7640477 149,1237277 145,8063625 830,673228 796,1983283 280,5419110 2023.06.07 02:37
merck&co 154,7422294 547,754758 155,6483507 928,5578274 135,2338569 335,4657962 2023.06.07 02:37
microsoft 343,3088223 934,7640481 594,6126919 135,4584255 377,2831992 582,5209302 2023.06.07 02:37
nike 90,4127768 588,8861386 611,8677057 428,7650794 610,9755708 840,7645082 2023.06.07 02:37
procter&gamble 624,7692424 323,7583977 4,6570581 224,3458265 965,1584505 110,5597808 2023.06.07 02:37
salesforce.com 771,2444783 19,1478819 528,6003594 669,6172391 14,2570650 503,6242410 2023.06.07 02:37
travelers 125,9314271 389,7347057 907,2298754 499,5309192 999,8215493 290,22169 2023.06.07 02:37
unitedhealth 479,5135107 348,4444877 672,4579178 5,4431035 702,224746 591,2300734 2023.06.07 02:37
verizon 623,2597973 847,6359700 517,3506901 260,6416328 282,6495312 376,1891150 2023.06.07 02:37
visa a 879,8755522 720,8785242 697,93510 880,1757087 523,2287843 620,1948227 2023.06.07 02:37
walgreens boots 687,6244647 638,3890980 647,2289113 619,2697731 489,4664837 905,55708 2023.06.07 02:37
walmart 817,1659539 647,992908 815,235420 289,6948916 899,84398 573,5961955 2023.06.07 02:37
walt disney 18,4541568 772,5406522 683,3921004 735,3696430 17,3734009 758,6635042 2023.06.07 02:37
2023.06.07 02:37 2023.06.07 02:37 2023.06.07 02:37 2023-06-07 02:50:54 June 7, 2023, 2:50 am 06.07.23 7, 6, 2023 20230607 02-50-54, 7-06-23, 5030 5054 3 Wedam23 it is the 7th day. Wed Jun 7 2:50:54 MSK 2023 02:06:54 m is month 02:50:54
37809118391661674388205493666588875534622593517
44323543327440057665150884099902612198106095528515
7977416367298743966275936200885257403937473662121123
2090865719308855433296307931330527257686195968726
4994126522096790981883562094516042078412536590313368
5618668872949281779898412783194887828049946354085773
933933956945669335690631519412514491018804674383741
8348477599218924681923276998544883182922832693497766
91423487210420315955992526544952973273755327114031
48443797737814240460946795638469255596924029111636
4102938538215128392528265446122211846857021513028
2189190264038170413631229313793277192278711267562898
3405375524372372976734361141489126749539525322307
2068143965208013127562174788242039209608776962087790
6985927599648354630762445146476811657345468621186672
40268404448221364679509835007905572372624413462011
302290244014257248647804808909855157310234164703523
8029263982994167535337259649772234883169039289816
203158717167912139395465474262858741349528095013914
256018941098660777138795632431059211914416590854371
709652750628850546174682938994721304633667554912759
924341696208748522729820779540809401501383449269069
90201894215362130449647656330733039166461304136411
92616435693628897231655554866811257050362640657208
6354682593112100441411996160440792812311502572045633
21636119989171392362799576937245165396924488144637
398959122671931874451261592281811833593391687349371
98795312022746531406009892316651610681630637394717
26889661427241757644771975174749658428193241058
747578689452564126122369802551164984118151742541929
24423496688182973161530381645869767476639411955617
6701388584059881982628711510586948334726456345931376
49774965280598328265490628994683437519077893336723
8007293863011952954779936395991835267200536539709940
57642731175661316627546670984426235520912387462038
6958466477661736538431854596063959197747476725259
203931168114846970801798888490770518369536539208
9769700646739032312078619923105319722493514544103964
51018412451531863209563564793866885833772468877770
99359348654244019755313443580085824679995372759501
8598425923984546809261936040140888895516284061342065
9082437538586960233923101102797128943242318561451818
27986503403742004167138261744826058884887825866080
42504471120840182129329464654385858615679041652746
# site
 stats hit
1 www.blogger.com 9529,971 33311,165
2 www.google.com 5781,911 58965,801
3 youtube.com 3572,197 92113,84
4 linkedin.com 5981,693 29671,404
5 apple.com 215,930 4988,768
6 play.google.com 3680,835 62600,424
7 microsoft.com 9911,533 32776,209
8 youtu.be 5979,121 28262,551
9 wordpress.org 904,616 71545,669
10 adobe.com 5259,306 46890,884

3901, 995, 2636, 1035, 5529, 5610, 4970, 3784, 3125, 6276, 8692, 5230, 8937, 108, 6604, 7002, 8607, 1325, 3027, 3173, 1069, 2428, 8629, 6335, 2077, 6079, 4393, 5617, 3223, 5317, 4661, 331, 315, 4509, 4015, 1896, 6464, 1121, 536, 6845, 65, 3380, 4232, 7786, 4719, 7281, 5420, 2646, 9267, 9076, 4836, 8364, 5295, 6391, 6939, 8442, 6159, 1461, 816, 7844, 2348, 4914, 2736, 3502, 4713, 5283, 3549