| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 559,4323943 | 616,9054994 | 725,3910794 | 585,7143626 | 514,7782895 | 161,3383292 | 2023.06.07 01:22 |
| american express | 871,8039691 | 254,1616901 | 735,3352122 | 163,3304664 | 778,3612859 | 297,8543626 | 2023.06.07 01:22 |
| amgen | 954,5621923 | 136,3272944 | 274,7141781 | 928,8328923 | 147,5447106 | 738,8718161 | 2023.06.07 01:22 |
| apple | 935,3232904 | 586,4501991 | 102,7469179 | 788,9733144 | 551,424369 | 135,2860078 | 2023.06.07 01:22 |
| boeing | 378,2980690 | 616,1557073 | 659,9131515 | 11,6134883 | 475,1452300 | 940,7494746 | 2023.06.07 01:22 |
| caterpillar | 859,8697061 | 582,59803 | 415,3207584 | 877,3502065 | 644,4639750 | 800,7456285 | 2023.06.07 01:22 |
| chevron | 211,5889338 | 719,7617797 | 631,8539473 | 48,90197 | 152,6642616 | 165,8113711 | 2023.06.07 01:22 |
| cisco | 577,1747967 | 425,527567 | 320,3656420 | 802,1794346 | 236,3845980 | 186,6497646 | 2023.06.07 01:22 |
| coca-cola | 705,632112 | 999,3494050 | 527,8003766 | 95,7380788 | 389,8139763 | 500,206810 | 2023.06.07 01:22 |
| dow | 668,5476458 | 30,8199398 | 212,1944275 | 631,7893203 | 369,561702 | 842,6892507 | 2023.06.07 01:22 |
| goldman sachs | 422,6443082 | 868,6571602 | 29,541001 | 307,7342624 | 118,3068958 | 84,6444972 | 2023.06.07 01:22 |
| home depot | 108,1787008 | 383,4965828 | 992,8824344 | 517,6606006 | 430,5469644 | 481,6419875 | 2023.06.07 01:22 |
| honeywell | 741,1118513 | 431,1106159 | 168,2733847 | 800,5898336 | 917,6685518 | 247,9465990 | 2023.06.07 01:22 |
| ibm | 722,5539185 | 681,8399630 | 860,7645286 | 484,9680866 | 943,8670362 | 465,9359064 | 2023.06.07 01:22 |
| intel | 749,9819330 | 596,1795506 | 529,770474 | 821,2702891 | 189,2528457 | 381,3569200 | 2023.06.07 01:22 |
| j&j | 526,1807715 | 946,4439233 | 849,1937474 | 391,5719750 | 747,713834 | 412,6084800 | 2023.06.07 01:22 |
| jpmorgan | 836,8963981 | 576,7791414 | 763,412359 | 715,5129046 | 24,3115547 | 692,5520662 | 2023.06.07 01:22 |
| mcdonald’s | 389,5139932 | 822,5775005 | 767,2032601 | 934,2930692 | 384,8811741 | 737,2333548 | 2023.06.07 01:22 |
| merck&co | 75,1275146 | 805,8225872 | 199,2172676 | 431,348099 | 114,76337 | 814,8770998 | 2023.06.07 01:22 |
| microsoft | 49,5289989 | 390,720384 | 840,824595 | 624,2291555 | 596,4464596 | 806,3632914 | 2023.06.07 01:22 |
| nike | 650,7410765 | 656,337512 | 622,3933530 | 267,6971719 | 521,724356 | 520,7197654 | 2023.06.07 01:22 |
| procter&gamble | 290,9508262 | 754,4033687 | 958,5685265 | 281,73293 | 98,6704728 | 80,9380789 | 2023.06.07 01:22 |
| salesforce.com | 753,7034720 | 168,3493849 | 150,9738903 | 712,7996513 | 715,3690368 | 833,3372172 | 2023.06.07 01:22 |
| travelers | 762,1005083 | 35,2832573 | 173,5541480 | 4,4626469 | 505,7575979 | 866,4634339 | 2023.06.07 01:22 |
| unitedhealth | 326,1464840 | 471,4236498 | 817,5501308 | 362,5698890 | 254,5289630 | 919,4035343 | 2023.06.07 01:22 |
| verizon | 503,6319500 | 203,2178198 | 1,365879 | 555,7633765 | 137,5894259 | 47,3100399 | 2023.06.07 01:22 |
| visa a | 144,496563 | 772,6485479 | 807,6387022 | 112,1333785 | 785,5827449 | 557,6021429 | 2023.06.07 01:22 |
| walgreens boots | 133,9187568 | 172,3864784 | 448,913055 | 790,9505729 | 723,9931981 | 169,7242421 | 2023.06.07 01:22 |
| walmart | 30,7234296 | 488,1668821 | 313,5342522 | 477,4564293 | 584,2496086 | 105,3911625 | 2023.06.07 01:22 |
| walt disney | 888,2169589 | 525,6734969 | 799,815691 | 276,9325793 | 1,4476715 | 319,4480456 | 2023.06.07 01:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2831,131 | 91484,183 |
| 2 | www.google.com | 5231,180 | 82459,617 |
| 3 | youtube.com | 6162,645 | 10476,510 |
| 4 | linkedin.com | 4488,937 | 56779,16 |
| 5 | apple.com | 417,130 | 93201,109 |
| 6 | play.google.com | 2703,655 | 10377,119 |
| 7 | microsoft.com | 6418,305 | 8267,805 |
| 8 | youtu.be | 9505,888 | 72165,234 |
| 9 | wordpress.org | 179,637 | 41605,541 |
| 10 | adobe.com | 8158,241 | 15782,432 |
2626, 3336, 5090, 2410, 2815, 9090, 4531, 5775, 1097, 7079, 1041, 148, 3575, 5563, 7135, 4829, 9294, 1753, 1659, 771, 7655, 3830, 131, 9759, 3428, 1196, 6252, 1874, 6899, 5806, 7318, 3793, 8798, 994, 9709, 4929, 1625, 9549, 8362, 2983, 6145, 6258, 5522, 2221, 5568, 6454, 8661, 9497, 5793, 7913, 2255, 2864, 1600, 5635, 1719, 1751, 2796, 259, 6140, 738, 507, 4593, 7437, 6624, 4579, 8730, 7378