name last high low cgh. cgh.% vol. time
3m 944,5406286 618,3979926 625,9820002 755,7534047 545,3304833 206,3846868 2023.03.21 11:32
american express 652,8558992 320,9809442 994,8322015 127,7037701 304,5098626 146,3594257 2023.03.21 11:32
amgen 530,6499088 930,3227086 388,9893177 251,3319180 530,8688584 730,1549119 2023.03.21 11:32
apple 851,4849902 908,3960606 815,1135955 780,4678444 969,1001818 449,9642356 2023.03.21 11:32
boeing 932,5758273 668,2363168 86,8138679 596,6154613 464,5265439 938,8517463 2023.03.21 11:32
caterpillar 516,1893465 184,458077 59,9135748 201,9090633 399,1090361 305,2140383 2023.03.21 11:32
chevron 223,858712 682,1921262 186,1306712 157,1184362 706,8243673 355,7921882 2023.03.21 11:32
cisco 638,9504953 408,1020118 477,3458193 953,9929006 535,1374223 39,5933706 2023.03.21 11:32
coca-cola 51,2394278 502,4495619 349,8075576 663,5710953 893,3454827 763,794818 2023.03.21 11:32
dow 476,9195832 198,1826522 744,5526708 974,3821856 503,3824899 484,9802051 2023.03.21 11:32
goldman sachs 728,4379554 973,2634749 575,118139 856,6263748 251,3592791 76,5997055 2023.03.21 11:32
home depot 167,7395367 171,602655 85,9340222 140,5611731 853,3376650 744,5975557 2023.03.21 11:32
honeywell 890,7186655 979,3935018 102,4639385 374,8294644 901,3468125 93,4772716 2023.03.21 11:32
ibm 359,9497846 104,6098681 309,1795829 210,4759003 919,3803742 536,41388 2023.03.21 11:32
intel 315,6759129 565,1680016 14,3091370 765,9039136 28,7452983 298,1289577 2023.03.21 11:32
j&j 210,6711222 958,1111307 18,513613 588,3765610 2,6920485 986,3102095 2023.03.21 11:32
jpmorgan 871,1960025 786,7907509 576,3222754 795,8907729 998,3602014 59,117661 2023.03.21 11:32
mcdonald’s 669,8243315 915,6971406 570,2130949 826,7788666 884,7845204 890,9021517 2023.03.21 11:32
merck&co 836,4783995 279,8370275 171,2651416 148,420793 461,9333465 832,375206 2023.03.21 11:32
microsoft 256,6277197 928,2538101 987,9870679 266,6572592 811,1812557 355,3810291 2023.03.21 11:32
nike 394,1804980 160,2785676 965,498929 181,8009000 528,4594319 638,6987403 2023.03.21 11:32
procter&gamble 724,7851642 741,1857175 718,5736496 224,9741325 202,1515315 228,1892902 2023.03.21 11:32
salesforce.com 139,4935186 846,9499986 675,2009490 331,691248 382,4909233 348,3464654 2023.03.21 11:32
travelers 541,5284116 148,691085 987,7852927 768,7124168 570,5086683 898,2889675 2023.03.21 11:32
unitedhealth 83,1213722 263,2836871 273,4910425 473,4115030 984,3195265 362,6593353 2023.03.21 11:32
verizon 520,6925292 728,9019224 184,761524 249,7242686 604,3957530 793,5924073 2023.03.21 11:32
visa a 181,5612258 305,7515025 70,2029582 41,1522119 325,3035698 436,5972340 2023.03.21 11:32
walgreens boots 794,9088760 9,7791733 229,3702385 439,7488779 63,1669686 651,2462201 2023.03.21 11:32
walmart 243,8991880 970,8476849 295,7638657 440,4759866 325,7449161 228,3949854 2023.03.21 11:32
walt disney 947,2679588 547,2722047 571,9830961 869,3661408 892,8781756 146,1203745 2023.03.21 11:32
2023.03.21 11:32 2023.03.21 11:32 2023.03.21 11:32 2023-03-21 11:45:59 March 21, 2023, 11:45 am 03.21.23 21, 3, 2023 20230321 11-45-59, 21-03-23, 4531 4559 2 Tueam23 it is the 21st day. Tue Mar 21 11:45:59 MSK 2023 11:03:59 m is month 11:45:59
5839311252019940527971422817616941779745559125721162
4341768624284238103311133631938893102674247155973707
468266082511578664943721375316957251257457173166045
409520012827407925263846787652576085261514215756096
6965339031974650528518816911595427174171324795189555
9491105872748998103281487393315627973678736114895637
3309324298143992831988941929951156053509617688275055
624877181278703838907252772291462886654011519299905
964532759192561345846638358734664331178168366536459
36724621231100394448130558584220823773980844945784
504943992397264603761275050396275734767974076146275
371784076946193649626110487571991866570894876677557
56391825937606413444555895824316414150411881286483
48307901555755781897106114934473085019824286679019
5727347142236358686636438483923468728514369281586
6821756030372987549648072220976637353136763916684171
240269726267424096327113378398264463408262943779943
7246838284202513477091832605628514312326865633021015
55376957408210563556572591576453503911996767006598
9079809238295486913864628682176716836594277995773577
2031183556328527100723663878938527463155331821944165
685416623285707232160316032023529392974189791187
5410420883533317149237061719853668734787102171531229
1625514365056192128177445584454634289951225931235
2615856329576051299786513267373222228305655240287764
200278383969162342952718267829004903106120869234592
327943162158139995544487899575650876331976241549867
21954873265540591958977559596216282748447758165821
2040544553368695442483603539739281494887295579713896
353632535289933171988371487448522624789282649643047
422636213463783465132009385550950995020861783417658
834288795412405122513182584218036733798825995658846
9227586835212017315333590255866165049276188292903
54543676481484986741597065280911928956593049472367
969942658283506840179937394753368719578979923907547
832692972011887159641848818237837008557443014373108
477799903816481790072107948410633651867863490664602
6618750372735223460355772150443754777958758764191064
50192242362556598585340719428457428354925157852368
5530282438386724746249391476605273312891201551692183
819816271339935237512004926882325867731718148825235
389926448245408027360760405687832750840429548731
683282055082471116572333744358226394708766430411194
52658854281760777537078788575189947378861231496222
# site
 stats hit
1 www.blogger.com 812,586 92620,599
2 www.google.com 7053,635 12465,920
3 youtube.com 5198,525 94801,89
4 linkedin.com 2848,797 86359,97
5 apple.com 5043,886 88457,329
6 play.google.com 6377,397 32309,764
7 microsoft.com 4342,676 62488,736
8 youtu.be 9907,957 35789,72
9 wordpress.org 5427,285 66996,248
10 adobe.com 9185,795 16793,439

1160, 6035, 3902, 4167, 5841, 9138, 682, 4146, 3024, 7347, 5082, 8019, 4764, 7108, 2178, 5897, 6757, 2461, 8926, 3420, 4078, 4570, 9332, 2200, 219, 4947, 7610, 3223, 3463, 5083, 1821, 8977, 2910, 9235, 8064, 6601, 5211, 6900, 9887, 6897, 8645, 5405, 4808, 8628, 8958, 3910, 4689, 9355, 4322, 9434, 1244, 4526, 7206, 996, 525, 7197, 9736, 5424, 1229, 2813, 7761, 964, 9607, 48, 8908, 6314, 5516