name last high low cgh. cgh.% vol. time
3m 855,9203977 43,4919653 624,9900282 804,1550179 976,8367766 860,2139645 2023.03.27 22:08
american express 297,969348 192,8071604 417,2464988 550,3261174 974,4165653 90,1216613 2023.03.27 22:08
amgen 683,4865675 794,4351196 266,2630383 269,1213165 184,3113320 613,8074522 2023.03.27 22:08
apple 302,4178056 962,2777354 255,8223771 492,5512028 919,6830516 359,3360560 2023.03.27 22:08
boeing 929,9084451 662,9045100 325,7520535 27,79389 239,8202226 443,5043277 2023.03.27 22:08
caterpillar 84,7115749 626,2666968 23,2389258 75,3242668 657,366189 602,9113134 2023.03.27 22:08
chevron 859,937020 463,7783078 776,8208793 115,7063038 729,7765371 611,543347 2023.03.27 22:08
cisco 529,6369849 63,7672115 457,5053319 272,5404682 217,8971833 807,2398135 2023.03.27 22:08
coca-cola 136,8813138 564,7928403 918,1660823 704,7769286 260,1666699 555,365377 2023.03.27 22:08
dow 987,6696000 743,7168734 446,3536551 771,9747276 990,8334815 742,4478473 2023.03.27 22:08
goldman sachs 339,134782 988,5557201 910,7954803 795,467704 677,3596137 839,5947265 2023.03.27 22:08
home depot 526,5437643 372,7854801 710,9268913 822,6979832 596,5648591 415,426282 2023.03.27 22:08
honeywell 918,1860646 18,9091540 20,7592948 357,3583595 773,3453166 914,6834343 2023.03.27 22:08
ibm 141,7096130 730,8175908 70,5698152 412,5949226 114,7839723 381,8240135 2023.03.27 22:08
intel 711,2024204 522,3073547 767,9368531 350,6857936 123,3673385 595,1424637 2023.03.27 22:08
j&j 127,9519488 501,8994062 297,4149026 583,4380622 125,3130451 256,1937422 2023.03.27 22:08
jpmorgan 882,6679701 788,9964396 452,1690674 820,1628057 372,3424496 470,1387671 2023.03.27 22:08
mcdonald’s 280,8201431 824,4022203 188,4195082 545,3141149 372,455070 214,6687223 2023.03.27 22:08
merck&co 460,7963615 107,5849251 110,3624372 778,9922666 31,5673319 988,4823495 2023.03.27 22:08
microsoft 736,8091591 645,1078869 152,1153155 247,4309113 935,712146 833,1229402 2023.03.27 22:08
nike 491,3778154 437,8621796 423,6505760 531,8837319 447,6376862 469,5563438 2023.03.27 22:08
procter&gamble 1,2473241 549,305306 814,5373165 513,5510550 347,1580352 659,4980842 2023.03.27 22:08
salesforce.com 274,9055957 929,2088092 976,7621269 332,4675329 140,7688043 330,5632646 2023.03.27 22:08
travelers 419,8606143 447,8663176 498,9156534 423,4984237 163,9712717 529,9776332 2023.03.27 22:08
unitedhealth 509,418343 529,8550637 200,1876300 353,4732201 94,2821433 682,700359 2023.03.27 22:08
verizon 45,137787 538,1842124 782,8672813 747,2019631 728,1944734 69,2261959 2023.03.27 22:08
visa a 111,4909420 724,2731041 462,2535738 251,9708017 296,7794254 826,4952775 2023.03.27 22:08
walgreens boots 967,1790132 968,602811 461,6505269 131,5054265 664,6678857 689,4468884 2023.03.27 22:08
walmart 535,4371158 649,2630624 631,7171320 489,7417159 208,2138777 15,6702875 2023.03.27 22:08
walt disney 467,2655571 641,7628594 45,4669545 258,120379 646,2266344 73,1071239 2023.03.27 22:08
2023.03.27 22:08 2023.03.27 22:08 2023.03.27 22:08 2023-03-27 22:21:57 March 27, 2023, 10:21 pm 03.27.23 27, 3, 2023 20230327 10-21-57, 27-03-23, 2131 2157 1 Monpm23 it is the 27th day. Mon Mar 27 22:21:57 MSK 2023 22:03:57 m is month 22:21:57
2027541530224057637337091581562512758394873843808604
9868522496427064595549407479670048552314199928077518
641449526398588757578871584290748386835157398162169
7475220665196891363662894910505148678606115881584979
968336186609682660867433481662655913150495412765789
70024253678677519588388219721297449699804848876931
92133399638894823801169992125371910278143639813943
635122586681486443924663186601339987481424112683428
7251692343721323309975539319258064147128698597
8340413054956176257332293273128253603910525664071771
5382682717493842693472595524272124252304236557426953
1109431812357519367632285146685432702236112919828366
1095621510614054609912170113953144088894595453347
5841410696758314324720252841729187594759191966942240
336468192458203868651764200785969661664339949429576
3230286619077254293813836275668734253048272534579658
28115013145986553711552928667684638915498938434359
7439955467150005151792578143672600482143202268433
557332508841774843941560210158515161661796485347535
606860882975677515922174411175740032682388364858080
98027233946650977800721342961908143912357137572979
64493181391211423194444616134866817217822941607220
4542542916156984640677782039815435118725768847782548
18684886330438255136367918430758866636951567169
121776089018791781995366005857586219681793375193010
4768145809388351246210407728669872028293049277699
987974549686595441571191517894093545795228899308344
4965546961297880823558037395950799948997514284891
609168883679770445154494741499586916317559383992111
5088481529666798533917069623687586136845750459241625
185126977122235637622842517510351223310047732385282
537756680662617437785461675205328672696410845582015
891894742885405332472694232567983785086186976581853
8482897257404897708930084037596322712951297353031759
60101736118242717148043669647947625603413537836255
4415481387285590868468069262965700410193626271313
370138481850151244357485702679791222776869017451575
6515650329632923157507214351907953150873991486294
654475289145320187158509395657675467099182190526
92122945931235437607883833412097545190646581097446
533330305815643377468248258439763781621864936290871
454638887005162650792277619972561311300330575959069
32847698113313473061220174637278112472701649059067
139677317495824517068335936844230703455106420106331
# site
 stats hit
1 www.blogger.com 9026,732 12351,635
2 www.google.com 6384,945 77375,305
3 youtube.com 7175,821 37933,819
4 linkedin.com 4026,532 33585,797
5 apple.com 2143,167 38977,629
6 play.google.com 103,106 93495,872
7 microsoft.com 4509,879 97811,578
8 youtu.be 800,332 21038,983
9 wordpress.org 633,334 61668,702
10 adobe.com 2783,391 613,996

3855, 6133, 1506, 1308, 7992, 3269, 6938, 3554, 1768, 6527, 1431, 5717, 2519, 7552, 2794, 8529, 5657, 5814, 8756, 328, 4709, 5793, 5583, 7373, 8673, 2433, 251, 4873, 882, 9192, 9934, 324, 2382, 2752, 3258, 7884, 6675, 9613, 3022, 9607, 885, 1798, 189, 3904, 9095, 4745, 815, 4619, 1205, 4332, 449, 2428, 5892, 9381, 9025, 608, 1027, 1044, 9076, 2284, 8042, 7199, 2097, 2052, 9186, 7763, 8600