name last high low cgh. cgh.% vol. time
3m 346,2306526 567,5370684 896,6406208 773,3898332 827,8863349 464,4117785 2023.06.07 02:35
american express 342,8789276 489,906056 660,4082480 258,3569471 884,7526313 778,2078542 2023.06.07 02:35
amgen 767,7944096 949,3889426 917,3408944 172,2629575 571,7395049 800,4683577 2023.06.07 02:35
apple 380,5728092 858,2079238 459,3218770 620,8012857 201,1084657 891,8609794 2023.06.07 02:35
boeing 517,1494990 218,4015803 902,9962951 609,6690218 790,5584138 58,7082718 2023.06.07 02:35
caterpillar 899,2300693 971,4708549 969,7712550 939,3496997 344,7974034 558,8032082 2023.06.07 02:35
chevron 120,1773258 604,3200849 286,4963851 181,8025050 646,3989905 204,5480143 2023.06.07 02:35
cisco 395,8135198 217,1859902 372,2750005 894,2712415 505,8654911 742,4746438 2023.06.07 02:35
coca-cola 637,6813089 824,9808102 479,3819670 784,5979925 559,3885122 918,8450841 2023.06.07 02:35
dow 885,991415 647,5307813 498,8516743 79,8934176 665,2958316 80,371275 2023.06.07 02:35
goldman sachs 571,9736695 309,759018 839,504652 550,4759066 732,3748890 457,2104863 2023.06.07 02:35
home depot 757,2407351 808,3161487 629,7265561 162,5141445 825,8088218 45,3238296 2023.06.07 02:35
honeywell 660,1237213 218,3256901 420,2966547 363,9903849 271,6711864 67,1094847 2023.06.07 02:35
ibm 721,6168321 585,4534256 991,421079 664,7485771 283,4723906 65,9120901 2023.06.07 02:35
intel 199,2259584 426,246442 35,4711602 349,6952762 595,5657207 21,144342 2023.06.07 02:35
j&j 862,3837837 5,1326994 55,711056 242,7766215 688,8275753 230,6796587 2023.06.07 02:35
jpmorgan 869,8939588 428,1525261 366,4929614 65,5652959 719,4908507 590,7536998 2023.06.07 02:35
mcdonald’s 962,9384136 449,5568923 504,4699422 571,3665096 853,5761455 499,9086958 2023.06.07 02:35
merck&co 647,7413930 685,3351887 569,9153643 15,4386513 809,4430830 591,1756723 2023.06.07 02:35
microsoft 936,6557935 741,6549640 147,3309080 409,1086549 270,8576398 665,7734559 2023.06.07 02:35
nike 328,2368736 140,1813078 813,6391743 90,4602700 381,7753208 795,9495353 2023.06.07 02:35
procter&gamble 690,8103059 388,5000080 254,9793639 676,1894332 635,4166482 844,7818014 2023.06.07 02:35
salesforce.com 747,2530610 890,168778 111,5560034 790,4382826 793,9302990 619,6058959 2023.06.07 02:35
travelers 569,7095938 67,9500403 485,8616245 899,1755995 672,2877622 675,9253192 2023.06.07 02:35
unitedhealth 267,3512876 115,9022833 768,9591494 684,5154919 212,5745410 532,3229110 2023.06.07 02:35
verizon 131,3227033 761,9234213 253,3807838 529,8224753 91,5954830 772,5752921 2023.06.07 02:35
visa a 457,6720912 751,1290377 959,4264989 55,2269793 778,1691091 130,5457221 2023.06.07 02:35
walgreens boots 129,8133473 62,3404688 388,5935836 663,5184325 916,4245732 442,1692889 2023.06.07 02:35
walmart 805,9711709 991,8957345 567,7642797 471,237612 436,2219181 153,3962241 2023.06.07 02:35
walt disney 648,2071557 623,4262033 376,7524659 971,5045232 566,331393 845,9537013 2023.06.07 02:35
2023.06.07 02:35 2023.06.07 02:35 2023.06.07 02:35 2023-06-07 02:48:32 June 7, 2023, 2:48 am 06.07.23 7, 6, 2023 20230607 02-48-32, 7-06-23, 4830 4832 3 Wedam23 it is the 7th day. Wed Jun 7 2:48:32 MSK 2023 02:06:32 m is month 02:48:32
5084543191407384704145191051904862849754924221183736
2425561433466832728874675375046123948807166688587
184126757868964270614178574095661614855534321646824
7611605894006903347371748252309179786634745717823610
917725932006949164025961966807525482375875544687894
363579364890101831137686108714957391648060017914665
33255934105789568136106326685318215037898557757892
4491934922782873892572883375703703659478631618795
224976099449822125529666208888516434475166360486066
80165413714165304310795401291318745223105579809078
374496459575665536095146015463454229427840174532059
4894037968246918494107258354952949328665799623082
7384198590429481203974883807737648509985140579615206
54817013530909875267988121861686755704241908765288
945290228679825494616528868218361846880210623267766
103868966999575479839826009797529706837369685535372
4210980642138505216850412802418344595711785192753832
770835463043778973136909890343876004769302319731661
7412451139063628529852079517106531719065588528478446
98814602241247632576969383235548341397462773603753
2005689824698678318908358577175922350914458462837
11637463944115159917311510521890222624745714064472
909444682439512754593699046042685451722897037077
139659367932618469598029852566516317179157337659203
47006939180925879561439588276391856188918133903491
3606198682491714846010306008490731253250211071758270
511727156621586491295290305317361468306738928682079
9576127556089504499946434729497446143769210840921610
1367512654552698254631216628817389825043292019816006
1925926380826012407479088196507725039435297635762371
7674318484393776864283315064611991763425563059576602
34806949667220183014963634139348256707619698688503
132193815391810087106962462775497339319385602705823
188776318827884868741067657797448685880139591227412
8599431799198931859265005965167783456807179224591725
673235685291823658710489290327570799162627070095596
85699392447121402662047513383023078200890948214033
5578416898419227302953561734783777108727391046586615
738816362525246183869428153413087625251049798101757
473868299981278756378829200439948263888882091766973
1548785925029719394935471315204872807358548396108317
88397591646563746112101746840282785197548688845155
50263738319383424754258198462493197133473125667750
240489510002322926393578466257699421590864299072010
# site
 stats hit
1 www.blogger.com 4638,170 45756,957
2 www.google.com 9441,263 19690,608
3 youtube.com 3521,953 70732,945
4 linkedin.com 1849,181 87028,737
5 apple.com 1167,880 58280,300
6 play.google.com 1375,856 29374,594
7 microsoft.com 141,913 45741,493
8 youtu.be 9034,335 69362,368
9 wordpress.org 5040,152 32366,448
10 adobe.com 4139,521 5527,766

7626, 6581, 5803, 602, 9772, 5976, 6536, 8463, 6483, 4697, 325, 4870, 1605, 5975, 9902, 1543, 735, 6963, 2067, 1139, 1163, 161, 9023, 3362, 2011, 5335, 6427, 4173, 9553, 4842, 3782, 6981, 4508, 1053, 1508, 8413, 9305, 369, 7195, 3832, 1788, 1542, 9370, 6245, 5861, 8376, 7469, 4158, 9299, 8551, 7401, 3476, 5535, 5033, 7573, 1936, 8031, 7573, 9191, 6322, 4902, 4694, 52, 4347, 4062, 156, 9860