name last high low cgh. cgh.% vol. time
3m 167,5533213 428,1157232 796,690502 669,362098 753,2244016 836,9014053 2023.06.07 00:48
american express 84,5094546 77,3077468 225,3267775 61,4671505 634,3360349 386,3435326 2023.06.07 00:48
amgen 808,3630559 25,3975258 526,8678338 571,6919750 421,9984104 807,2173513 2023.06.07 00:48
apple 68,4765828 254,8208261 701,900927 722,7844913 599,7985750 93,8238338 2023.06.07 00:48
boeing 126,1524189 291,7592807 488,6772044 103,2971939 41,1276415 695,5660205 2023.06.07 00:48
caterpillar 995,2653861 258,4166302 264,656936 634,3312569 542,8875425 152,2432607 2023.06.07 00:48
chevron 977,8743142 28,5771824 673,1199899 401,7982416 273,6920005 557,7608626 2023.06.07 00:48
cisco 369,6603354 58,4094651 788,7527760 975,7834519 19,2334809 200,2819584 2023.06.07 00:48
coca-cola 299,8340635 613,8414507 721,7652982 85,6992410 639,1124632 277,3125014 2023.06.07 00:48
dow 233,6774395 111,5048617 370,6682652 266,7386448 329,3237806 148,1165772 2023.06.07 00:48
goldman sachs 77,1235953 900,947186 357,1001111 377,6562505 934,9898921 498,6557804 2023.06.07 00:48
home depot 755,5824125 355,3948025 695,6314447 707,9273285 309,8180468 432,6783241 2023.06.07 00:48
honeywell 486,6979143 417,8149124 22,5650786 931,982514 688,8315186 193,457499 2023.06.07 00:48
ibm 931,5696468 702,8658042 559,1997015 522,3147290 782,8766059 709,4769894 2023.06.07 00:48
intel 508,4168352 404,8169348 235,8365080 495,7211938 534,9122276 536,5561171 2023.06.07 00:48
j&j 477,4675956 654,1659799 299,8473383 212,2307438 417,9137300 97,9765239 2023.06.07 00:48
jpmorgan 114,6181325 291,8955453 495,7843 373,27889 418,7768526 819,6525013 2023.06.07 00:48
mcdonald’s 613,3149824 374,1477829 227,9098011 704,7045160 378,3582684 870,6765108 2023.06.07 00:48
merck&co 206,822255 907,6225917 995,38026 599,1093869 622,8903683 5,1166733 2023.06.07 00:48
microsoft 891,3774668 120,3087719 155,9391856 961,7676798 254,3349683 915,4813778 2023.06.07 00:48
nike 245,6193626 186,6221660 977,563895 299,1832375 139,2059314 806,1345703 2023.06.07 00:48
procter&gamble 210,4049447 244,8316688 296,2488892 948,1864654 626,678041 495,7806752 2023.06.07 00:48
salesforce.com 7,4565105 548,2611576 791,4638176 742,362480 84,9284290 658,608109 2023.06.07 00:48
travelers 984,9570907 244,1234334 163,498776 258,3727559 455,5019608 205,7501351 2023.06.07 00:48
unitedhealth 751,1527667 936,3772058 221,4318377 158,2275604 888,7062359 489,6798268 2023.06.07 00:48
verizon 170,2312531 716,2532335 160,3744886 314,1445005 332,5580928 268,4946013 2023.06.07 00:48
visa a 608,5259374 867,627925 28,717817 813,7787480 225,7495279 156,4451189 2023.06.07 00:48
walgreens boots 182,3138347 673,697136 21,1613971 749,1901239 393,4656150 443,5523322 2023.06.07 00:48
walmart 840,7574017 697,1716828 316,9647664 666,9234647 491,5336410 986,5186018 2023.06.07 00:48
walt disney 605,7991845 298,8299709 549,4533035 275,7300779 767,9477690 799,7872086 2023.06.07 00:48
2023.06.07 00:48 2023.06.07 00:48 2023.06.07 00:48 2023-06-07 01:02:19 June 7, 2023, 1:02 am 06.07.23 7, 6, 2023 20230607 01-02-19, 7-06-23, 0230 0219 3 Wedam23 it is the 7th day. Wed Jun 7 1:02:19 MSK 2023 01:06:19 m is month 01:02:19
549450194207855175104936693120654034832122575139372
2429281199417484545501606272721685169646994831227
141044643551963071934666453015481243041860715975441
29762854463029405044598628534244445638880496028155
505219837816541591604931913885904648830189617665739
358831285488264385554886747931367471651357367795189
620533693211697420699677485474119908697018822991
4918732855082960930565369913124532105758827970493308
684026386439599766259175949290262233226372194858191
9354695092587850362094516463832477347600675734491289
641766478538984786619276999500361147562384487105931
526654486548732964729194135254224365352468708324074
972761188249503779385561477811318351182631111945558
6270149510643125687985655069349917672662224753804786
2635123204322111735475845662333551552219315325186
56061643405553717726570950321071647343268646987943
549612228371247722043854478320467351665989207911
489698139238610599072879421753670965914706180513214
892687113739944564448859914294892083935271416325129
658731037889193488642059223699291957929256275949630
152689359953983453225083432129272256117323153809051
8171143669519061961714062067717339821096601890592597
75577448591732523418314608814919380422170780445112
5153125234595726541665258994887024209236245174685167
487499767272415528787331851924514144986854452401316
6395436269564771922020605669873540642454930222338
693993455268703773018864924411414577920257419485243
5270603098295185122349138222524284702961583076927
5537886593709044174283688046738078495170640732757851
192035106575572198269574490774182428447874330836394
336629249100214276901655415685013495045784738748909
25886529147986481111924635619693453491985578351927
818719758416908535424839496699379202114523037295334
96322049385073587329385719697761161506615363451877
8787444163217289563086046962876223461273503712653441
7250471684348298262369452987104955627523535638039190
4017538178727244175660908550467286248068924876837953
66389668593628211428604674140614131544810427429841
9801875956395071223391360741658343850361230108532
294143825263305193694171096154281436322928199999
277722019317658279227881586490931258591951974153863
8760351489864611988313878454449791574568742595631
566847148752159132301597676942734162353990853661402
431226595115598878563300352625256232838489430458212
# site
 stats hit
1 www.blogger.com 2952,458 35778,444
2 www.google.com 5979,464 87446,164
3 youtube.com 7290,869 67540,562
4 linkedin.com 4675,659 34704,942
5 apple.com 9882,292 29386,642
6 play.google.com 5441,807 70338,474
7 microsoft.com 898,193 96267,416
8 youtu.be 4973,688 23628,793
9 wordpress.org 1450,595 23569,743
10 adobe.com 572,111 90678,787

5822, 4463, 6946, 2286, 6815, 5302, 5731, 5773, 9662, 2632, 2287, 7984, 2913, 8799, 4481, 3802, 135, 2706, 2141, 6943, 3688, 3830, 2279, 7078, 9527, 8475, 264, 41, 1871, 7190, 5498, 6653, 9256, 2713, 4350, 350, 1899, 7455, 3782, 6119, 4241, 5121, 1052, 7680, 4000, 9274, 5860, 5129, 5285, 6511, 7496, 7671, 1040, 3573, 9658, 8129, 4284, 8402, 8410, 8259, 951, 1906, 3459, 1926, 4875, 8378, 5297