| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 753,1408307 | 505,9499173 | 61,7400648 | 27,9875193 | 55,121083 | 54,2607090 | 2023.06.07 02:05 |
| american express | 958,7370561 | 512,3880368 | 130,2336012 | 480,1985373 | 33,5566389 | 729,8501290 | 2023.06.07 02:05 |
| amgen | 868,265856 | 106,1479394 | 379,7944 | 392,1321578 | 142,8970673 | 82,2024621 | 2023.06.07 02:05 |
| apple | 637,1083326 | 190,6915304 | 121,2435623 | 952,787742 | 980,4638394 | 467,1104821 | 2023.06.07 02:05 |
| boeing | 697,9465803 | 309,7299730 | 503,384245 | 580,3719413 | 65,6856296 | 520,4441262 | 2023.06.07 02:05 |
| caterpillar | 686,9116946 | 576,8280489 | 808,6583589 | 31,4458939 | 766,2204923 | 138,8871322 | 2023.06.07 02:05 |
| chevron | 464,896636 | 965,4446730 | 553,4327173 | 555,2509434 | 379,8641743 | 980,8825166 | 2023.06.07 02:05 |
| cisco | 902,5610182 | 255,9676087 | 247,7743385 | 412,9330717 | 686,9880187 | 761,4947948 | 2023.06.07 02:05 |
| coca-cola | 646,7916314 | 940,4130689 | 13,781128 | 300,4761782 | 168,2661073 | 920,7212792 | 2023.06.07 02:05 |
| dow | 699,4760061 | 972,781220 | 340,9531388 | 960,2427790 | 514,2150965 | 211,7608047 | 2023.06.07 02:05 |
| goldman sachs | 989,6221224 | 694,6754678 | 610,4549969 | 171,2565186 | 247,1109511 | 669,2587518 | 2023.06.07 02:05 |
| home depot | 189,9697885 | 735,3568401 | 236,6557811 | 79,9347202 | 132,503417 | 13,4719673 | 2023.06.07 02:05 |
| honeywell | 4,9734808 | 715,5176374 | 189,9251338 | 279,1780120 | 547,9723184 | 853,1573972 | 2023.06.07 02:05 |
| ibm | 427,237423 | 414,6739434 | 135,835032 | 932,3237571 | 54,6676252 | 680,2891873 | 2023.06.07 02:05 |
| intel | 324,7587163 | 224,4551932 | 809,2367496 | 927,8125383 | 211,6419066 | 330,3988075 | 2023.06.07 02:05 |
| j&j | 567,6086177 | 577,1142965 | 581,4302993 | 272,82513 | 454,6856094 | 682,5887348 | 2023.06.07 02:05 |
| jpmorgan | 769,6148898 | 912,8224041 | 283,5930889 | 112,6059211 | 352,3354987 | 62,1608630 | 2023.06.07 02:05 |
| mcdonald’s | 572,9882746 | 973,7824785 | 630,3035769 | 182,1972215 | 912,7581055 | 312,4931306 | 2023.06.07 02:05 |
| merck&co | 189,5832115 | 501,6424462 | 269,1835765 | 231,379333 | 798,1436727 | 860,809812 | 2023.06.07 02:05 |
| microsoft | 737,9719285 | 687,885666 | 308,7480164 | 250,8796753 | 736,2228307 | 662,3664721 | 2023.06.07 02:05 |
| nike | 526,8434398 | 564,4386021 | 601,8752115 | 931,7899500 | 458,4331145 | 432,7272438 | 2023.06.07 02:05 |
| procter&gamble | 617,6635770 | 765,4151572 | 807,6255143 | 496,5440111 | 597,1830405 | 632,9048699 | 2023.06.07 02:05 |
| salesforce.com | 931,8820071 | 784,6673478 | 105,4466989 | 34,6312453 | 290,5975135 | 70,8916839 | 2023.06.07 02:05 |
| travelers | 473,15799 | 681,9311479 | 435,1140299 | 658,513852 | 777,4235686 | 467,5848565 | 2023.06.07 02:05 |
| unitedhealth | 50,9626806 | 129,6465256 | 146,7614452 | 551,767778 | 643,3359405 | 744,7482901 | 2023.06.07 02:05 |
| verizon | 782,7779455 | 380,727780 | 376,4493825 | 964,8481838 | 451,6460957 | 779,8856566 | 2023.06.07 02:05 |
| visa a | 760,4377233 | 937,5377324 | 861,4035839 | 123,9103746 | 366,2514565 | 557,5119854 | 2023.06.07 02:05 |
| walgreens boots | 13,1082955 | 589,6563539 | 444,3328888 | 405,2268753 | 111,7841792 | 300,4862931 | 2023.06.07 02:05 |
| walmart | 234,2641151 | 335,6845240 | 910,1138085 | 570,6703362 | 551,5072222 | 208,4128235 | 2023.06.07 02:05 |
| walt disney | 910,3306575 | 323,2770705 | 582,8800982 | 789,5950156 | 988,3778190 | 252,4326295 | 2023.06.07 02:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2898,17 | 87123,587 |
| 2 | www.google.com | 7468,548 | 70319,908 |
| 3 | youtube.com | 5269,326 | 47198,672 |
| 4 | linkedin.com | 1454,790 | 1610,962 |
| 5 | apple.com | 5642,622 | 5081,175 |
| 6 | play.google.com | 5236,386 | 94891,224 |
| 7 | microsoft.com | 1337,467 | 70101,375 |
| 8 | youtu.be | 5763,261 | 43865,866 |
| 9 | wordpress.org | 2774,310 | 45280,25 |
| 10 | adobe.com | 8571,156 | 93204,384 |
4041, 6265, 712, 7579, 6384, 2161, 8813, 1572, 1407, 9239, 9703, 6787, 2427, 1372, 6349, 8798, 5761, 2327, 938, 3398, 9229, 7556, 9955, 1517, 4444, 5374, 8654, 6948, 9190, 5067, 3531, 5927, 8928, 5764, 8159, 7186, 4719, 5427, 3869, 6034, 7698, 2459, 3568, 7433, 7726, 8295, 6364, 548, 2475, 5157, 5472, 8019, 7084, 4864, 389, 9264, 2304, 4438, 1128, 8629, 4369, 110, 1145, 6024, 6968, 4252, 3523