| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 522,8721007 | 45,458984 | 926,7009297 | 84,3154085 | 822,1792732 | 597,7223917 | 2023.06.07 02:09 |
| american express | 602,7768417 | 358,4672313 | 19,7901327 | 34,5239363 | 824,4542349 | 898,3108442 | 2023.06.07 02:09 |
| amgen | 874,2337524 | 969,9597348 | 505,9127335 | 917,271771 | 785,9617427 | 74,7112482 | 2023.06.07 02:09 |
| apple | 663,1562191 | 27,4854417 | 336,6238794 | 208,9378828 | 401,5660508 | 405,4191706 | 2023.06.07 02:09 |
| boeing | 356,4388106 | 943,1802173 | 893,8415370 | 491,7678318 | 76,4604480 | 727,5807281 | 2023.06.07 02:09 |
| caterpillar | 373,6444892 | 608,1580154 | 606,6809805 | 869,2689041 | 837,8959202 | 754,1726917 | 2023.06.07 02:09 |
| chevron | 520,9621791 | 111,9205205 | 528,5156885 | 340,8844132 | 954,2827979 | 65,8475445 | 2023.06.07 02:09 |
| cisco | 125,5556919 | 615,1996242 | 17,3429427 | 780,3893212 | 987,3882574 | 547,5936635 | 2023.06.07 02:09 |
| coca-cola | 70,4166000 | 862,9064372 | 313,6169134 | 80,8323196 | 579,1897033 | 753,1073222 | 2023.06.07 02:09 |
| dow | 705,925311 | 991,6598909 | 375,563657 | 507,4996637 | 612,1228116 | 699,6281974 | 2023.06.07 02:09 |
| goldman sachs | 466,4796400 | 18,4531860 | 868,5648550 | 47,9371350 | 981,9094171 | 843,2939751 | 2023.06.07 02:09 |
| home depot | 526,9227010 | 127,1054227 | 113,8791346 | 213,8177961 | 971,2044801 | 478,3469944 | 2023.06.07 02:09 |
| honeywell | 261,9851223 | 846,8729033 | 108,5459458 | 501,5736881 | 26,5186191 | 27,8934830 | 2023.06.07 02:09 |
| ibm | 84,737234 | 830,649291 | 983,6741900 | 359,5094707 | 597,4851987 | 615,7092953 | 2023.06.07 02:09 |
| intel | 364,8276382 | 527,3359988 | 33,47783 | 683,2929639 | 989,5296512 | 166,978344 | 2023.06.07 02:09 |
| j&j | 76,6669677 | 671,1011826 | 186,6983963 | 994,2690609 | 772,8252834 | 334,7552600 | 2023.06.07 02:09 |
| jpmorgan | 499,6928940 | 265,963644 | 178,8796240 | 805,5424259 | 707,3327509 | 878,7393803 | 2023.06.07 02:09 |
| mcdonald’s | 338,5614179 | 33,3274296 | 91,1982112 | 425,1666660 | 865,967863 | 268,507655 | 2023.06.07 02:09 |
| merck&co | 795,2625141 | 320,5673021 | 88,6538162 | 323,5872708 | 347,5872927 | 683,5248028 | 2023.06.07 02:09 |
| microsoft | 467,4892947 | 68,1741787 | 822,9456533 | 913,1595747 | 507,9459030 | 487,5981401 | 2023.06.07 02:09 |
| nike | 144,9122682 | 765,92929 | 10,326546 | 60,8042369 | 295,3798846 | 372,3829660 | 2023.06.07 02:09 |
| procter&gamble | 34,6941010 | 970,3804109 | 282,6538719 | 905,7483101 | 144,9724422 | 922,9652122 | 2023.06.07 02:09 |
| salesforce.com | 918,8360476 | 125,4251664 | 782,6117910 | 24,9260646 | 524,7881124 | 935,5331135 | 2023.06.07 02:09 |
| travelers | 820,9954157 | 338,1159355 | 375,7088892 | 499,4090011 | 403,4691381 | 789,6843837 | 2023.06.07 02:09 |
| unitedhealth | 123,6946254 | 433,2661765 | 667,3551825 | 232,5851629 | 192,3561754 | 11,9731806 | 2023.06.07 02:09 |
| verizon | 967,336357 | 899,4920254 | 821,8346026 | 26,6425149 | 830,3624892 | 758,2053185 | 2023.06.07 02:09 |
| visa a | 72,2573517 | 614,4743685 | 726,4037314 | 159,8494997 | 99,5914458 | 116,7654242 | 2023.06.07 02:09 |
| walgreens boots | 946,3470648 | 351,1378583 | 703,3609163 | 111,6712064 | 395,102839 | 164,2162999 | 2023.06.07 02:09 |
| walmart | 845,1883707 | 858,6749046 | 551,6172650 | 880,6222381 | 874,4945426 | 97,6011064 | 2023.06.07 02:09 |
| walt disney | 898,2553586 | 451,9966305 | 846,5662822 | 762,7934326 | 913,1126418 | 931,6165870 | 2023.06.07 02:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3195,693 | 58906,921 |
| 2 | www.google.com | 8316,408 | 22283,282 |
| 3 | youtube.com | 3654,555 | 96181,693 |
| 4 | linkedin.com | 7869,804 | 38295,226 |
| 5 | apple.com | 3362,416 | 47055,566 |
| 6 | play.google.com | 5021,848 | 77598,462 |
| 7 | microsoft.com | 7851,563 | 96956,282 |
| 8 | youtu.be | 7559,966 | 28042,76 |
| 9 | wordpress.org | 6578,870 | 99626,490 |
| 10 | adobe.com | 2767,220 | 77095,642 |
7328, 5601, 7170, 8724, 2563, 6348, 2137, 8894, 658, 5324, 4515, 6890, 6040, 5976, 9492, 5962, 5735, 2182, 9420, 4232, 5282, 3026, 1542, 5182, 3630, 2512, 6581, 1353, 1184, 850, 9722, 7496, 8374, 8362, 582, 9777, 3172, 3280, 4721, 6912, 8966, 6494, 8824, 8167, 5175, 684, 5828, 353, 7856, 1995, 1306, 4300, 4573, 9190, 6042, 7644, 5523, 554, 1984, 4355, 7737, 2054, 3218, 7766, 1120, 9511, 1530