name last high low cgh. cgh.% vol. time
3m 275,7601216 602,1886197 567,1403710 326,1062183 63,9855261 28,90479 2023.06.07 02:35
american express 220,4908991 181,3235626 216,5162837 702,6865795 901,5753511 566,1227851 2023.06.07 02:35
amgen 801,6697171 20,2695239 885,3073424 617,1600644 68,2190089 349,6341599 2023.06.07 02:35
apple 360,6748209 740,4219930 660,7681062 431,8803139 259,6120978 204,4749856 2023.06.07 02:35
boeing 129,9060106 162,298798 481,7272894 153,2827939 397,1726509 552,2820014 2023.06.07 02:35
caterpillar 480,1692560 442,5474571 388,7907498 182,7476447 466,9219952 170,1259177 2023.06.07 02:35
chevron 690,6006784 7,9491066 213,2101080 424,3411576 117,5856571 371,5974800 2023.06.07 02:35
cisco 313,5237020 880,7099529 696,4325916 991,1763461 602,4340200 724,9901123 2023.06.07 02:35
coca-cola 225,9054201 738,6903404 827,9073945 816,5175166 508,8224895 467,7208489 2023.06.07 02:35
dow 33,8907153 62,1487159 476,4330436 746,7893189 956,6264698 499,6530985 2023.06.07 02:35
goldman sachs 60,4912260 829,6609088 925,5532476 651,1500156 459,3887780 840,2860829 2023.06.07 02:35
home depot 296,6566140 803,8042451 479,2702226 525,5117009 161,5871003 660,6373103 2023.06.07 02:35
honeywell 21,4066126 427,9768894 34,9259009 630,921436 417,4594323 753,3423727 2023.06.07 02:35
ibm 13,4040734 492,4713475 793,3327442 757,890237 989,5610299 893,4684616 2023.06.07 02:35
intel 831,4183626 980,9921903 6,6405791 629,256066 48,561297 3,802740 2023.06.07 02:35
j&j 982,6324837 173,3991572 92,9254699 741,1045957 330,2339180 576,1223946 2023.06.07 02:35
jpmorgan 567,3333736 212,5560203 894,1046869 25,7256558 523,46442 718,5285123 2023.06.07 02:35
mcdonald’s 645,3473466 554,6924149 404,5566148 772,3855066 189,9451063 784,2810144 2023.06.07 02:35
merck&co 870,5261935 386,2001194 760,9615532 323,3267736 295,5339321 882,1893301 2023.06.07 02:35
microsoft 638,9072757 915,1616685 912,6328319 690,5571430 980,2442996 250,3836546 2023.06.07 02:35
nike 801,222466 769,9900128 967,5538249 271,8379289 80,6566372 39,8401299 2023.06.07 02:35
procter&gamble 618,3605621 167,9131170 894,496973 103,5331132 957,174329 695,8688926 2023.06.07 02:35
salesforce.com 650,3849623 426,6304431 629,6755933 15,4301762 698,7832589 420,6651927 2023.06.07 02:35
travelers 337,6912161 503,4171021 348,5411698 257,9660435 901,4241353 879,7962260 2023.06.07 02:35
unitedhealth 474,9816075 330,4308054 999,241207 300,6493049 409,7257335 280,383447 2023.06.07 02:35
verizon 401,2938457 469,991666 78,8887098 764,4141882 580,2674808 831,9277789 2023.06.07 02:35
visa a 808,885222 893,7103823 513,7729828 507,9864900 754,8359474 417,7536304 2023.06.07 02:35
walgreens boots 860,7169933 403,2691509 443,6826832 308,8440535 976,7760164 943,536334 2023.06.07 02:35
walmart 665,7075793 468,2446519 975,2991118 173,7837105 388,662531 494,9002914 2023.06.07 02:35
walt disney 839,7010 886,5938259 836,3040766 348,6967163 22,7503915 965,4637966 2023.06.07 02:35
2023.06.07 02:35 2023.06.07 02:35 2023.06.07 02:35 2023-06-07 02:49:07 June 7, 2023, 2:49 am 06.07.23 7, 6, 2023 20230607 02-49-07, 7-06-23, 4930 4907 3 Wedam23 it is the 7th day. Wed Jun 7 2:49:07 MSK 2023 02:06:07 m is month 02:49:07
27344097251171429311933813126179211636740494899780
7301711516155017342343711470711955362635733147863
702944535807409236912770141762355951413980060471500
916671282177537996583824107762780998839373638247
87163587697503097801981383563448000428873279392082
789622426064359156894589561391388338807442677641
6796531764551321935456191199198958778981055741897
65694743577878941691051922566382462314484690391619
430445382078774831564885243234786402806180884215
539375639101420480674745935961911632751578267775693
96372706705910451091341843372250419646892726662316
3067703376764535652084783507382828991840225697008112
170830292233115212629241171190050673235904645642753
776587201077665244514746212983553532449791748378458
854276798403745440689866200693110017816411388806779
817246174989650296679580488862225746960068248825
517096977589563576972215324490715573318998754804763
1925530853702454242454788429904766653165648945245140
5381496521043154963978884861230222981586638057159820
4265200988532375347079537921024367736441054681377
424413919294840750598693107772076912212741681939300
19365976614405890436601001457038005918742977508952
4118382137468185906991832804917153975181986456139986
861125979652670613392294793311677712061238271127424
6543275760784264892953907388608638394913485328759624
437128193711483158907834958440692398495807193601289
5666112594192025729015992202303076426799758631667678
2414422012497865517578699520293472798607517229217958
11668587236058804702646595039848883825304856907117
533940483544442040563130335870643971462393796122072
627591871056942878213165101901943066061220079366703
39618338641050111003122117034001835856673015771531
9249743713382265743042884271850657202335116076201718
7177714070708173233959059186327757758763194039563602
6791213155701802801590973379569960372618835768622673
160230761743642383753181470190487384523117117966582
272034426245202024691867636866177362012715892112477
3657524967651682336152497245914221643991759341868511
900037338642191916281858888812355989632491065162621
627371381506858418892719389478842076464781339206801
924177307425866774943849869998504142886848426058516
4009786212654125896273502687444691944571111482817640
30555711662400652756244264620222156457542398044693
87048981737658955237165577247972344598267474334857
# site
 stats hit
1 www.blogger.com 2856,278 46598,285
2 www.google.com 7472,558 15518,45
3 youtube.com 6474,790 21808,43
4 linkedin.com 4484,963 59483,174
5 apple.com 6792,548 75053,449
6 play.google.com 273,891 68264,934
7 microsoft.com 4883,538 60,308
8 youtu.be 2804,714 79358,566
9 wordpress.org 9915,260 85068,739
10 adobe.com 8172,6 78311,465

12, 2439, 1020, 6431, 1677, 6768, 7740, 5461, 6107, 5915, 6477, 3157, 81, 7244, 8375, 8094, 6961, 8025, 4703, 4476, 5369, 6958, 7344, 6219, 959, 6693, 3707, 6507, 393, 3926, 5640, 7153, 2550, 580, 9634, 3633, 6298, 8110, 3009, 7093, 6462, 1402, 3635, 3955, 1659, 2794, 9900, 9898, 5125, 9702, 5532, 9759, 3924, 5472, 2197, 900, 6349, 8826, 210, 4009, 662, 9166, 6749, 3010, 9540, 6631, 6046