name last high low cgh. cgh.% vol. time
3m 769,2572276 956,2131519 617,7386199 193,2708616 13,8487919 114,8204665 2023.03.21 10:34
american express 200,9022263 977,7680690 882,2182981 838,3591060 561,8949629 187,4414529 2023.03.21 10:34
amgen 49,8793659 842,8258515 588,4305842 442,3575597 688,3977354 571,3051290 2023.03.21 10:34
apple 137,7632735 576,1484059 612,6899380 968,8118072 592,9465027 580,4741970 2023.03.21 10:34
boeing 165,4178380 833,7256485 313,200858 167,3615090 899,91326 188,4873277 2023.03.21 10:34
caterpillar 440,6290498 845,1275285 27,4155987 433,1631402 179,86479 312,7909376 2023.03.21 10:34
chevron 698,2804185 603,2907500 227,1826208 765,3917217 600,5982498 118,9132595 2023.03.21 10:34
cisco 618,2844715 275,5177871 294,4621289 6,7333209 92,8500020 860,1179637 2023.03.21 10:34
coca-cola 266,2935067 281,4444729 302,5926500 236,7402 873,8381551 292,999894 2023.03.21 10:34
dow 21,564371 492,6212346 655,6090813 534,2730223 893,8092625 791,1871568 2023.03.21 10:34
goldman sachs 272,7959240 920,3625700 646,7813269 481,9115266 75,7616375 356,3769880 2023.03.21 10:34
home depot 354,5914099 378,2273557 430,6692183 328,4503408 725,8190561 72,3803421 2023.03.21 10:34
honeywell 428,6060693 653,3216900 415,4441736 509,6867231 240,4293244 50,8860235 2023.03.21 10:34
ibm 211,5298266 797,2854847 292,1535495 662,6457513 745,402008 873,1745243 2023.03.21 10:34
intel 709,2004520 625,4350743 20,6964403 815,4476452 303,4687807 769,7178413 2023.03.21 10:34
j&j 913,2781819 405,1530517 707,4538573 40,9181574 983,8366252 204,2751477 2023.03.21 10:34
jpmorgan 990,8661146 920,7351340 906,7940059 909,6157344 994,5345232 51,139657 2023.03.21 10:34
mcdonald’s 231,8662250 462,5334730 335,2309461 252,2479597 509,6558785 401,2166341 2023.03.21 10:34
merck&co 110,4400866 135,934195 277,3384333 369,2668864 205,2894661 3,1108632 2023.03.21 10:34
microsoft 84,9116786 726,779297 446,7774061 92,6771651 643,5535063 211,9786365 2023.03.21 10:34
nike 784,4619522 227,2935802 118,6276076 510,2275665 68,6450055 321,3444058 2023.03.21 10:34
procter&gamble 983,6895531 611,1879866 979,6133125 299,624911 525,254471 141,9711926 2023.03.21 10:34
salesforce.com 803,2323161 648,4464841 786,8589956 425,5702745 321,6517168 863,4387785 2023.03.21 10:34
travelers 280,3740687 666,3470184 20,9873308 691,25128 677,3027162 191,6559030 2023.03.21 10:34
unitedhealth 916,4893490 718,4410196 515,8588147 412,3176492 92,605697 764,8769529 2023.03.21 10:34
verizon 919,1892539 447,2405131 841,3110820 679,1202950 685,3456364 467,7042247 2023.03.21 10:34
visa a 333,1587374 707,98510 461,8972368 666,3774822 387,3841478 818,9013818 2023.03.21 10:34
walgreens boots 243,2307137 219,3340931 291,9831643 211,2108486 173,6582732 451,133887 2023.03.21 10:34
walmart 969,1306531 134,6545058 476,6009969 359,8092566 759,654680 819,2211878 2023.03.21 10:34
walt disney 962,4848614 599,3492905 869,4171715 251,1119716 648,4697033 446,9391685 2023.03.21 10:34
2023.03.21 10:34 2023.03.21 10:34 2023.03.21 10:34 2023-03-21 10:48:05 March 21, 2023, 10:48 am 03.21.23 21, 3, 2023 20230321 10-48-05, 21-03-23, 4831 4805 2 Tueam23 it is the 21st day. Tue Mar 21 10:48:05 MSK 2023 10:03:05 m is month 10:48:05
6572625360142848772420842980133183673262953019069262
181748684871072721111274406945125846665606574588248
60816883179930044047222527859819912503949338729001
1190926334459590686500134327772695285395185523516
154142027323699948271929457671842599501687686697516
927107441121829315537035738597294628047497453249
1732836485375315373322237739471355309972811612993047
1273581233038438679295765831533250418271354135839
360219233185439771565405408312654371054851362406266
240776375206538278863227563206641897433383870219838
6193822830304136888019046468282881134826449176526328
47926379888270650307744440185078846093176441004384
5604514352452799934247312694374666856355078149229
5376850329191794603687375219547493105194575324577036
790587059098246138401706881295090556218385912709211
914841092025134444719871831228714591277864685774859
391148731511268349787483769713922861895079261355
668661221066767361134953238378507832576658820383318
42334717187910917019820272719733132980283573874257
721267513410645976517036695369338111270573398867179
40809129854046306870246349196973687269169934647108
9420111917131163353471834993620373817568307582808244
25652381250876658398882422092635221455171078443189
37184683446366769204627980039622585982158461028227
187470906989653027678918980226074217452103185641882
351531865795781112136906469362628901224785579036027
53419454738520662002982388588099753403066568052415
353199659251414825284655680887354864289219389506023
1141150274863873459027553319762230178826421843707363
975487835927860334802460353847657861575176678356343
428291625273795646913979130993814811817921090808
5376143798962429736179731757919859573194427482543290
16928248321595435342369849654723046913329642749425
4161211361439821550580147686448611265783945038261071
367029468422774455867593306741373114675315247772398
776328083012265357230646448226020005470688545104576
7359659635785978319228634946933867805630899346047041
72423047921211691601671133512692027429807943253247
1338777993399930683827904949275390868474788042816215
951760693857615578666552339485614998077492081361373
1068132480147821360414893312417229893459163876489208
6877596033593904430955235999380633454761708440275593
5498537958082048506879489632552324738981061545599
231937795289115239812923872614357837622713464844890
# site
 stats hit
1 www.blogger.com 6294,996 10433,87
2 www.google.com 5552,429 31821,518
3 youtube.com 8059,110 4654,734
4 linkedin.com 2245,114 13153,921
5 apple.com 4056,735 79282,749
6 play.google.com 8779,545 53196,31
7 microsoft.com 6069,949 74350,193
8 youtu.be 5964,931 68107,226
9 wordpress.org 9260,786 31200,482
10 adobe.com 2135,631 99880,20

454, 9640, 8843, 5642, 6771, 4965, 8445, 8287, 2701, 3889, 7019, 1267, 9265, 7007, 6066, 2962, 4726, 8105, 1444, 9755, 6872, 432, 9985, 3241, 8926, 4692, 3274, 817, 2036, 8106, 5022, 4620, 3669, 3316, 6472, 3326, 7789, 8659, 2476, 459, 9029, 7345, 1108, 4841, 5985, 1244, 4014, 754, 8588, 2795, 7140, 8402, 9878, 2702, 8960, 3755, 8309, 290, 9261, 2559, 8077, 6251, 9666, 9773, 1073, 3313, 8688