| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 154,6652657 | 884,2539134 | 99,5997853 | 354,7065624 | 197,8935732 | 581,6202909 | 2023.06.07 02:30 |
| american express | 992,1424894 | 632,6747877 | 292,8112645 | 162,8239948 | 271,8678035 | 686,7893735 | 2023.06.07 02:30 |
| amgen | 974,6422671 | 211,6092635 | 9,5696864 | 158,1627232 | 235,424958 | 417,3331655 | 2023.06.07 02:30 |
| apple | 642,7705844 | 40,8392885 | 664,6204877 | 460,6566696 | 763,919218 | 332,543423 | 2023.06.07 02:30 |
| boeing | 903,4934210 | 878,1738720 | 361,5647780 | 963,3357488 | 207,1740005 | 945,2158866 | 2023.06.07 02:30 |
| caterpillar | 743,1030512 | 379,9786388 | 146,7952462 | 312,7878280 | 566,3515321 | 627,2299880 | 2023.06.07 02:30 |
| chevron | 972,866958 | 886,7349966 | 179,2181148 | 789,818037 | 711,6676758 | 256,727601 | 2023.06.07 02:30 |
| cisco | 233,2189212 | 409,4394986 | 393,3535211 | 655,1366085 | 457,339949 | 116,6021192 | 2023.06.07 02:30 |
| coca-cola | 829,4270515 | 390,3950715 | 778,170635 | 625,7506031 | 104,5117170 | 486,2823768 | 2023.06.07 02:30 |
| dow | 730,2749384 | 364,4413675 | 942,6198561 | 514,1750677 | 838,9226365 | 614,2316990 | 2023.06.07 02:30 |
| goldman sachs | 276,2699514 | 368,7327298 | 304,4835546 | 335,1331872 | 910,7247960 | 528,6891894 | 2023.06.07 02:30 |
| home depot | 742,1533182 | 440,8456187 | 665,9253920 | 128,3948669 | 201,4921758 | 836,1429443 | 2023.06.07 02:30 |
| honeywell | 112,3503620 | 318,9508092 | 273,9325782 | 183,5491561 | 203,5508154 | 282,5064758 | 2023.06.07 02:30 |
| ibm | 35,6167348 | 640,9449759 | 342,1679215 | 634,833901 | 321,739577 | 929,9862747 | 2023.06.07 02:30 |
| intel | 999,570040 | 381,1996799 | 549,2173760 | 343,6612116 | 568,6606361 | 612,8407364 | 2023.06.07 02:30 |
| j&j | 593,7945288 | 390,7957438 | 345,6717782 | 302,3797141 | 289,9418824 | 325,6300435 | 2023.06.07 02:30 |
| jpmorgan | 110,9588552 | 713,4310435 | 33,6424422 | 417,321624 | 699,7984597 | 232,2486259 | 2023.06.07 02:30 |
| mcdonald’s | 16,5744664 | 909,5835736 | 235,5218582 | 424,8283167 | 317,8142022 | 624,6617311 | 2023.06.07 02:30 |
| merck&co | 486,9262800 | 42,7744932 | 868,3661351 | 405,9779661 | 325,1179701 | 409,3578029 | 2023.06.07 02:30 |
| microsoft | 760,8263277 | 390,4598583 | 625,6218074 | 708,6406230 | 197,6183215 | 224,4313761 | 2023.06.07 02:30 |
| nike | 141,6485064 | 260,4565666 | 463,8837532 | 119,9486888 | 810,1597427 | 723,6781953 | 2023.06.07 02:30 |
| procter&gamble | 526,1277185 | 656,8508679 | 246,651709 | 209,61008 | 891,5986359 | 466,5162859 | 2023.06.07 02:30 |
| salesforce.com | 221,1744431 | 157,4167170 | 792,3811054 | 848,9329442 | 30,1077857 | 390,4923202 | 2023.06.07 02:30 |
| travelers | 991,5078083 | 441,8015719 | 667,1641909 | 480,1934287 | 292,1359285 | 45,5375979 | 2023.06.07 02:30 |
| unitedhealth | 201,2529672 | 544,925979 | 851,96576 | 609,720464 | 184,7657926 | 489,9768652 | 2023.06.07 02:30 |
| verizon | 147,3368563 | 909,1765096 | 445,2993201 | 669,4361808 | 807,1098388 | 238,4746793 | 2023.06.07 02:30 |
| visa a | 274,7175197 | 668,5659390 | 853,7124044 | 104,545475 | 965,6472355 | 147,8169746 | 2023.06.07 02:30 |
| walgreens boots | 657,7560290 | 889,8409937 | 522,3777842 | 818,6687195 | 714,7276682 | 845,1592824 | 2023.06.07 02:30 |
| walmart | 27,5140588 | 595,8341165 | 624,8332158 | 309,8979272 | 551,9769038 | 464,4041836 | 2023.06.07 02:30 |
| walt disney | 689,5674030 | 459,6546797 | 215,6058763 | 472,8715314 | 362,3606752 | 712,8837268 | 2023.06.07 02:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5540,558 | 86379,712 |
| 2 | www.google.com | 1836,82 | 47664,420 |
| 3 | youtube.com | 6744,471 | 93126,556 |
| 4 | linkedin.com | 1964,512 | 5539,738 |
| 5 | apple.com | 7172,791 | 65789,349 |
| 6 | play.google.com | 9550,50 | 34061,255 |
| 7 | microsoft.com | 7754,738 | 26603,146 |
| 8 | youtu.be | 1591,747 | 83183,713 |
| 9 | wordpress.org | 3049,696 | 42425,489 |
| 10 | adobe.com | 7776,901 | 90811,452 |
8394, 5675, 625, 685, 9627, 8075, 7577, 7877, 3276, 6546, 7648, 3795, 7917, 2380, 7760, 637, 6970, 9667, 9358, 6119, 4522, 9107, 4809, 7054, 6314, 8830, 7273, 8566, 1303, 2116, 7844, 5215, 9063, 2407, 5232, 7405, 2717, 1851, 3495, 5610, 2503, 3770, 7062, 4965, 3280, 7426, 9832, 5936, 7522, 7315, 6866, 2507, 1230, 7108, 3261, 4534, 7155, 5538, 638, 2581, 7583, 5039, 2648, 6310, 9316, 2924, 8343