| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 345,9947707 | 706,7396146 | 104,7413370 | 848,1490943 | 566,1956202 | 879,2228451 | 2023.06.07 01:23 |
| american express | 134,2464731 | 244,991593 | 932,9183450 | 259,1753717 | 279,5589004 | 518,3733734 | 2023.06.07 01:23 |
| amgen | 440,1115012 | 352,9644951 | 618,7859863 | 176,9632308 | 780,8818655 | 703,8839975 | 2023.06.07 01:23 |
| apple | 623,5507748 | 34,1894213 | 746,9120097 | 412,8800379 | 159,6555328 | 979,908052 | 2023.06.07 01:23 |
| boeing | 574,2381625 | 266,8524797 | 797,7846467 | 226,2374789 | 896,5781241 | 202,5147470 | 2023.06.07 01:23 |
| caterpillar | 364,3771979 | 478,1448671 | 259,1808231 | 29,8822658 | 731,619562 | 72,4779928 | 2023.06.07 01:23 |
| chevron | 973,4839534 | 358,1324486 | 140,3372278 | 224,7133638 | 575,4894304 | 566,3724531 | 2023.06.07 01:23 |
| cisco | 274,7916965 | 610,1702249 | 370,8119060 | 685,7339307 | 189,1629496 | 878,4481672 | 2023.06.07 01:23 |
| coca-cola | 344,9076624 | 331,753704 | 969,4021199 | 553,9435844 | 886,9113938 | 76,255593 | 2023.06.07 01:23 |
| dow | 249,2992866 | 739,8240118 | 788,3047665 | 197,627939 | 97,8063969 | 233,4662834 | 2023.06.07 01:23 |
| goldman sachs | 618,9179906 | 201,8074067 | 81,790119 | 256,4247128 | 986,5860067 | 500,9562928 | 2023.06.07 01:23 |
| home depot | 988,534463 | 899,8741997 | 964,9759100 | 899,2134615 | 275,6386820 | 38,639135 | 2023.06.07 01:23 |
| honeywell | 943,2339381 | 127,399114 | 41,3597261 | 506,6586377 | 278,7064089 | 466,3586568 | 2023.06.07 01:23 |
| ibm | 785,7216181 | 783,7720949 | 308,2834527 | 728,2957512 | 337,6282647 | 170,3017390 | 2023.06.07 01:23 |
| intel | 604,697098 | 515,8793712 | 708,5526736 | 943,6518402 | 786,699920 | 692,8269465 | 2023.06.07 01:23 |
| j&j | 430,1979463 | 486,7074346 | 904,9516284 | 67,6897758 | 673,8494609 | 462,9808711 | 2023.06.07 01:23 |
| jpmorgan | 133,1902583 | 277,4698125 | 818,4465732 | 771,4226976 | 516,2867518 | 302,2246747 | 2023.06.07 01:23 |
| mcdonald’s | 839,2453534 | 876,6260370 | 316,5682664 | 453,7450632 | 766,9385676 | 453,6705677 | 2023.06.07 01:23 |
| merck&co | 890,5185891 | 360,5634424 | 368,8222142 | 544,5009634 | 13,8209358 | 970,8309953 | 2023.06.07 01:23 |
| microsoft | 268,7423272 | 254,7837918 | 30,5557616 | 9,8685043 | 801,8849812 | 495,1164602 | 2023.06.07 01:23 |
| nike | 453,9475247 | 861,2194602 | 886,3140211 | 890,7762882 | 832,2503714 | 340,2006600 | 2023.06.07 01:23 |
| procter&gamble | 73,8840440 | 701,850579 | 705,6723991 | 916,9724885 | 415,1697460 | 756,4438051 | 2023.06.07 01:23 |
| salesforce.com | 725,7647466 | 312,5266225 | 650,8068505 | 643,1029753 | 754,5046059 | 323,6404673 | 2023.06.07 01:23 |
| travelers | 818,2124633 | 417,6512369 | 463,7564858 | 852,5354200 | 640,5535201 | 620,3455094 | 2023.06.07 01:23 |
| unitedhealth | 226,5365309 | 318,6406454 | 706,742780 | 85,4317844 | 839,3967597 | 958,4887524 | 2023.06.07 01:23 |
| verizon | 204,6014893 | 592,9579852 | 106,9141631 | 598,9247220 | 127,152078 | 576,5894609 | 2023.06.07 01:23 |
| visa a | 771,4278557 | 125,4122232 | 981,7453586 | 757,2072948 | 282,757303 | 848,9881663 | 2023.06.07 01:23 |
| walgreens boots | 150,9323905 | 420,9890329 | 329,3783574 | 478,5327603 | 979,695128 | 491,859418 | 2023.06.07 01:23 |
| walmart | 983,891979 | 11,1103021 | 105,5866225 | 700,8760991 | 15,8246437 | 289,9958538 | 2023.06.07 01:23 |
| walt disney | 570,460548 | 203,8518916 | 122,510886 | 840,2717933 | 983,2600084 | 261,3126292 | 2023.06.07 01:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 649,199 | 32097,513 |
| 2 | www.google.com | 3585,341 | 38195,391 |
| 3 | youtube.com | 1560,296 | 82947,4 |
| 4 | linkedin.com | 6958,531 | 79870,807 |
| 5 | apple.com | 5855,843 | 38259,739 |
| 6 | play.google.com | 8633,360 | 63509,815 |
| 7 | microsoft.com | 2655,776 | 36177,272 |
| 8 | youtu.be | 8786,986 | 71651,944 |
| 9 | wordpress.org | 1839,38 | 45593,543 |
| 10 | adobe.com | 3782,838 | 93266,535 |
7622, 8296, 3363, 8779, 187, 419, 2514, 6436, 2184, 9054, 6318, 3879, 3047, 474, 8628, 2764, 1192, 9174, 7420, 6341, 4115, 1388, 5325, 6896, 6976, 9550, 4437, 9985, 2729, 8909, 6274, 7606, 2732, 2019, 4730, 7758, 5118, 5472, 6968, 7951, 8317, 7236, 928, 237, 7678, 5013, 818, 1416, 9397, 3701, 1793, 2970, 602, 7352, 808, 1512, 2803, 1878, 5967, 7387, 1259, 7596, 5018, 5625, 2446, 8539, 782