name last high low cgh. cgh.% vol. time
3m 266,5736686 165,6448884 487,4600162 460,3536800 926,686875 556,6999927 2023.03.27 23:38
american express 621,9063086 980,3403564 37,2726525 732,4939402 435,3278972 761,8559579 2023.03.27 23:38
amgen 886,7081324 255,3974346 401,4922115 175,6675096 66,3385817 313,5527577 2023.03.27 23:38
apple 798,7727893 906,7247522 841,4621643 425,4622375 369,4051390 802,4050736 2023.03.27 23:38
boeing 678,5350470 899,1131510 863,6603372 969,7494184 369,2242860 147,7698213 2023.03.27 23:38
caterpillar 716,3210445 437,7823773 659,7497288 335,4582239 522,2415725 183,3639948 2023.03.27 23:38
chevron 704,6077209 826,722095 13,6288261 477,6906512 164,3762966 803,268171 2023.03.27 23:38
cisco 37,7729110 776,4051033 997,9230884 175,7136943 244,6122554 496,9037589 2023.03.27 23:38
coca-cola 362,8312065 362,8845022 73,5449587 249,7765157 153,747291 848,1655393 2023.03.27 23:38
dow 703,3260081 856,8674281 702,6599926 894,7389384 433,6704806 144,4301005 2023.03.27 23:38
goldman sachs 593,3189661 144,8377017 931,6398662 741,2932056 471,1034432 178,5438516 2023.03.27 23:38
home depot 648,4262046 321,8010814 501,1690922 966,2044888 495,8228111 72,1974049 2023.03.27 23:38
honeywell 483,9661620 936,9157072 637,803848 346,2302115 399,4896023 68,3305722 2023.03.27 23:38
ibm 130,8093736 624,6005411 912,8014854 145,5612187 228,4647597 362,7286235 2023.03.27 23:38
intel 634,3289207 933,1289521 152,50290 327,6345353 971,2627000 550,6078335 2023.03.27 23:38
j&j 343,8960500 838,7424355 386,9059580 73,5151206 715,6967854 116,6281483 2023.03.27 23:38
jpmorgan 498,2600541 190,7259606 725,5516669 455,3586656 880,3876963 488,323193 2023.03.27 23:38
mcdonald’s 393,8139746 667,3639162 77,2170969 971,4197593 114,8097945 163,4987990 2023.03.27 23:38
merck&co 716,2352024 14,4310839 932,1295810 60,4302585 390,2485990 157,1144488 2023.03.27 23:38
microsoft 800,6108031 473,6808534 998,9607321 713,3912245 774,3800272 755,8513811 2023.03.27 23:38
nike 597,7268902 271,7102708 537,4333350 209,2524369 668,2229892 683,6005251 2023.03.27 23:38
procter&gamble 353,7427527 31,7422052 991,1870026 856,7916175 798,3297684 472,7963049 2023.03.27 23:38
salesforce.com 291,1856435 188,652069 566,9426700 916,1627946 669,1877282 873,2062446 2023.03.27 23:38
travelers 621,821351 459,2896004 305,1422021 890,6576944 885,9209090 400,8763064 2023.03.27 23:38
unitedhealth 108,2565535 668,9057172 586,1403946 702,8768222 326,8895514 942,8917085 2023.03.27 23:38
verizon 832,8586170 55,5017813 47,9275683 708,6674082 10,1667072 957,3148276 2023.03.27 23:38
visa a 309,8471340 972,1938639 768,3724214 71,8759545 629,7380939 781,2152967 2023.03.27 23:38
walgreens boots 878,4836936 93,2045264 373,341479 97,2054662 892,1507379 707,9391100 2023.03.27 23:38
walmart 79,4152732 606,880094 582,5635268 403,8908895 411,3753588 85,1787036 2023.03.27 23:38
walt disney 748,1549235 55,3767550 893,8363296 592,7715058 320,6841705 976,6932680 2023.03.27 23:38
2023.03.27 23:38 2023.03.27 23:38 2023.03.27 23:38 2023-03-27 23:52:11 March 27, 2023, 11:52 pm 03.27.23 27, 3, 2023 20230327 11-52-11, 27-03-23, 5231 5211 1 Monpm23 it is the 27th day. Mon Mar 27 23:52:11 MSK 2023 23:03:11 m is month 23:52:11
723611160603014156860337922130957899153364362698842
5207374428661127669744797399360332498373320076541499
527333021751979764799611640895963662164978914939970
232270458918158864317288832889031475448664784631783
422364127967181425537328295274779986505351009405306
23614862702074183276216339558218855148124512639342
5704828657984777479097445227759181092104570827027289
865426577666874243696598519894235947961355691719999
661720667854383297158871744929952385543331359493212
716587084260986592307044822845595215337605364036046
513632858810549602620689254149104491786714757916
92490133855250824922838390471820652858313853757236
7335144462389568933647767909293953787432233855004103
29636267271789098851652739818407706197993919725669
686795049807445266596747322672069429711229085298061
80615837434248973671631277672775498973844743854695
5573916016903665949228185154880157138177298894954
6657649260124574569723923788736791857915738010561219
220435709443649615787997767924143055341021796402327
406015376209638689751762989977343452764763486928
3651469635869359403488625345624871506932776846254812
7726332877241220295611759927788256278546857798842743
17488709638614512489944628872725214267059866322171
2254067705334556531692938557768825781932613514090
29218675310516505962954793536535672377118310083412
795823292099245930816057348318156508163645691744346
62038320568643768324633439855073097610180957325989
864672457519834430612115204339101220638984318012821
2570705488524721869195438078106439630578182971619
5866759270297239872097822185568055064330394996758318
642876245754146621773507257655045666829941651012903
811436278033304481019146214380607367874299239284883
15470889032563416312713932234723789789126290726764
2674588240337539909263209229839026242753617817091567
6490210527013944233446189096644384333366761145332085
349466766763569964183644698183375849530628497962561
2204593658038081449056443710858724223331716581911470
62097254500418623746369143667050477847773392011027
2428835257114218116968708413372540231072669589990
53818383655456253354313392762259141073215887302822
18241108973130022896673849444403855076168154877780
2839750155058071213631005916469345169727501167134447
6156409383576445259251808561846424537656703367811090
5034441726694804750736929016590169451511612297881108
# site
 stats hit
1 www.blogger.com 6820,595 78884,358
2 www.google.com 7039,968 86117,485
3 youtube.com 4097,810 75093,467
4 linkedin.com 2896,427 21749,606
5 apple.com 7962,613 50713,425
6 play.google.com 2027,927 11888,649
7 microsoft.com 778,660 26080,474
8 youtu.be 6384,639 58473,321
9 wordpress.org 2334,374 67808,938
10 adobe.com 3415,540 42132,752

1723, 6381, 4354, 3954, 7507, 2506, 9387, 7551, 1601, 2368, 8138, 320, 2352, 5288, 3905, 1229, 4978, 1620, 45, 9812, 3771, 4325, 1311, 9141, 4166, 897, 7078, 4177, 908, 7173, 2264, 439, 6009, 6573, 7631, 3605, 8702, 4559, 9805, 2923, 5207, 6273, 5035, 1714, 9914, 753, 7286, 9418, 3250, 9348, 2374, 2283, 881, 1086, 541, 4655, 7827, 8032, 1377, 8802, 8630, 3467, 747, 9210, 8874, 4877, 1508