| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 1,76137 | 709,285757 | 628,3749851 | 9,9056671 | 552,1540626 | 991,8230734 | 2023.06.07 03:09 |
| american express | 880,2050112 | 573,3793551 | 58,7209741 | 251,9470915 | 459,8621709 | 653,9659218 | 2023.06.07 03:09 |
| amgen | 275,3930135 | 250,5738885 | 639,667537 | 177,6399461 | 75,8858006 | 668,7026111 | 2023.06.07 03:09 |
| apple | 261,6769439 | 608,8124530 | 831,6001162 | 635,7111418 | 805,2082065 | 91,8630717 | 2023.06.07 03:09 |
| boeing | 929,3412030 | 810,3881303 | 204,4634415 | 354,4780489 | 856,6040361 | 52,4954950 | 2023.06.07 03:09 |
| caterpillar | 671,2287931 | 136,7451570 | 115,8039627 | 448,3753792 | 481,560461 | 188,3119129 | 2023.06.07 03:09 |
| chevron | 656,8233584 | 24,4612895 | 32,1135514 | 325,9607454 | 455,1345242 | 349,6581281 | 2023.06.07 03:09 |
| cisco | 598,7029276 | 137,4544206 | 307,1881143 | 949,9777533 | 417,853565 | 723,5315009 | 2023.06.07 03:09 |
| coca-cola | 889,1706783 | 906,3702257 | 227,947121 | 682,8828865 | 918,7051931 | 344,9496352 | 2023.06.07 03:09 |
| dow | 818,6685370 | 910,2734988 | 803,2592562 | 931,4010268 | 962,678039 | 855,2691473 | 2023.06.07 03:09 |
| goldman sachs | 256,8053628 | 247,6728254 | 890,9698108 | 205,7800384 | 141,1112062 | 151,3672133 | 2023.06.07 03:09 |
| home depot | 206,8324025 | 250,1239886 | 538,5942756 | 74,3563400 | 263,9840042 | 630,658737 | 2023.06.07 03:09 |
| honeywell | 244,5614657 | 467,2054440 | 629,3223478 | 475,8851875 | 128,7214918 | 558,184299 | 2023.06.07 03:09 |
| ibm | 691,7623391 | 798,8317916 | 873,9487322 | 199,794635 | 781,4491047 | 204,3187301 | 2023.06.07 03:09 |
| intel | 44,2770756 | 675,3061928 | 261,3049089 | 372,5043400 | 866,8389669 | 710,4956439 | 2023.06.07 03:09 |
| j&j | 162,1843751 | 381,2890253 | 905,9388442 | 308,5971694 | 701,1059233 | 429,5747285 | 2023.06.07 03:09 |
| jpmorgan | 55,6279658 | 654,8357900 | 77,8576439 | 155,1204506 | 135,8295901 | 427,3957991 | 2023.06.07 03:09 |
| mcdonald’s | 135,7987098 | 900,8733 | 638,6099229 | 497,7989913 | 794,8773485 | 88,7001647 | 2023.06.07 03:09 |
| merck&co | 816,3954716 | 298,5173758 | 501,7262949 | 93,5560502 | 354,7462961 | 392,4313310 | 2023.06.07 03:09 |
| microsoft | 604,5463601 | 552,7386593 | 376,9784249 | 135,5104490 | 777,345974 | 511,4148113 | 2023.06.07 03:09 |
| nike | 644,78394 | 214,4388181 | 885,3018191 | 139,7013803 | 697,4363167 | 219,1986855 | 2023.06.07 03:09 |
| procter&gamble | 163,3108602 | 754,5168722 | 58,1465756 | 948,6610961 | 693,4999848 | 400,688858 | 2023.06.07 03:09 |
| salesforce.com | 478,5342137 | 579,2555443 | 569,906569 | 670,2133312 | 99,8841582 | 652,9836840 | 2023.06.07 03:09 |
| travelers | 186,7911319 | 685,8832679 | 228,9038203 | 82,3900602 | 215,8366889 | 907,2718368 | 2023.06.07 03:09 |
| unitedhealth | 983,8551355 | 932,6762001 | 355,3326881 | 745,8335299 | 867,3244205 | 89,4357127 | 2023.06.07 03:09 |
| verizon | 415,7594298 | 649,5135736 | 643,3011929 | 497,8295651 | 93,1823219 | 713,3197734 | 2023.06.07 03:09 |
| visa a | 87,7947863 | 710,3008227 | 631,6167659 | 573,6147397 | 472,5055921 | 291,8270216 | 2023.06.07 03:09 |
| walgreens boots | 838,360256 | 660,7051819 | 361,7496256 | 141,7755234 | 509,7899382 | 289,1526432 | 2023.06.07 03:09 |
| walmart | 92,7863546 | 982,1834559 | 968,6950413 | 503,548185 | 490,2130628 | 356,1213027 | 2023.06.07 03:09 |
| walt disney | 829,9283004 | 736,3017299 | 434,269820 | 129,2721727 | 63,7893029 | 977,4234535 | 2023.06.07 03:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4631,508 | 54734,93 |
| 2 | www.google.com | 9772,521 | 92444,947 |
| 3 | youtube.com | 5852,682 | 98991,854 |
| 4 | linkedin.com | 6239,949 | 51504,395 |
| 5 | apple.com | 2100,795 | 28918,797 |
| 6 | play.google.com | 3050,507 | 58944,216 |
| 7 | microsoft.com | 9419,361 | 82179,994 |
| 8 | youtu.be | 4585,156 | 68261,922 |
| 9 | wordpress.org | 6632,230 | 1351,641 |
| 10 | adobe.com | 7502,938 | 58654,336 |
5765, 2428, 7034, 7351, 9267, 8026, 1213, 3751, 8403, 9398, 508, 6590, 8748, 309, 8858, 4317, 5546, 9874, 3119, 7556, 2543, 6716, 5767, 8569, 4148, 4126, 6579, 7462, 3708, 3453, 1432, 7188, 4513, 9556, 4286, 17, 2693, 584, 7199, 2628, 7119, 6001, 7467, 9023, 1233, 3740, 245, 9640, 7988, 2389, 6307, 9101, 9137, 7458, 8836, 7681, 6838, 9652, 7144, 5478, 1150, 1040, 144, 6151, 9875, 404, 945