name last high low cgh. cgh.% vol. time
3m 226,976556 418,9351670 372,3521652 300,5436870 816,1896880 528,2834870 2023.03.21 10:45
american express 598,4737158 50,9392194 191,7682290 121,4862927 636,868718 912,8250321 2023.03.21 10:45
amgen 409,6215468 713,149256 795,9172351 604,211210 15,221285 956,3864003 2023.03.21 10:45
apple 374,2563819 930,1909127 446,4581092 474,439468 931,5239909 983,1221904 2023.03.21 10:45
boeing 292,1033832 608,9286231 191,5212951 753,5988601 143,4672062 614,9382413 2023.03.21 10:45
caterpillar 385,2180985 959,3993319 240,9156501 785,6145205 172,7158193 805,6181017 2023.03.21 10:45
chevron 174,2798327 662,1057534 804,6452146 228,960434 748,8364268 25,9388527 2023.03.21 10:45
cisco 358,7783216 538,5005636 246,1514983 439,6299689 370,3981669 30,6098236 2023.03.21 10:45
coca-cola 314,8150327 225,4858488 531,297771 104,7047804 310,7659989 810,1134333 2023.03.21 10:45
dow 411,384774 210,1598111 875,2341430 99,2326259 13,6363764 733,2579922 2023.03.21 10:45
goldman sachs 788,1719942 888,1574713 570,9172616 767,8839779 732,9916388 370,2631462 2023.03.21 10:45
home depot 22,4737771 967,3310256 240,7784602 445,6509893 817,6539355 810,6918417 2023.03.21 10:45
honeywell 888,9094640 924,9005429 546,6576569 159,3337150 829,464960 491,3998121 2023.03.21 10:45
ibm 963,2584811 284,6960518 250,6536166 959,2715357 128,9271245 602,3671694 2023.03.21 10:45
intel 705,470201 19,5225222 701,8289590 215,5890338 738,1388313 490,2842633 2023.03.21 10:45
j&j 796,6481117 618,6261392 694,1091645 26,6583651 368,3097411 355,6177653 2023.03.21 10:45
jpmorgan 963,3136148 889,907511 241,4918621 458,9463239 539,4760791 469,2398375 2023.03.21 10:45
mcdonald’s 305,6832098 829,434610 822,3184480 328,6185291 966,9457025 245,6611671 2023.03.21 10:45
merck&co 55,2706195 320,4225123 580,6739490 41,5437181 987,9295784 634,2283030 2023.03.21 10:45
microsoft 422,923896 175,9603225 568,6434728 200,8735068 327,290313 917,1487235 2023.03.21 10:45
nike 348,2446920 767,3140387 191,119208 975,2452613 283,2947379 668,8629007 2023.03.21 10:45
procter&gamble 968,7080511 407,9562506 637,410878 185,590699 134,3591804 20,7019461 2023.03.21 10:45
salesforce.com 3,2195524 575,3293357 249,4924205 478,5960628 737,2453116 910,9275068 2023.03.21 10:45
travelers 257,8853072 173,5397725 180,8405415 403,1487319 549,8092919 105,1862220 2023.03.21 10:45
unitedhealth 850,2895361 246,9838570 649,2646842 686,6513696 484,2612559 980,7328201 2023.03.21 10:45
verizon 753,4587644 329,4907887 704,2389842 418,9613083 125,5910633 501,3043365 2023.03.21 10:45
visa a 432,9037539 453,9801973 713,5580508 167,5634253 847,4117109 547,4963032 2023.03.21 10:45
walgreens boots 676,2330854 148,1606315 494,1283780 893,2480175 587,2223342 739,2912183 2023.03.21 10:45
walmart 461,1571015 253,5856098 748,7536073 890,1797694 657,3430146 160,3704069 2023.03.21 10:45
walt disney 901,3263858 933,7486521 738,4811145 245,4144916 714,3926280 575,2085410 2023.03.21 10:45
2023.03.21 10:45 2023.03.21 10:45 2023.03.21 10:45 2023-03-21 10:58:59 March 21, 2023, 10:58 am 03.21.23 21, 3, 2023 20230321 10-58-59, 21-03-23, 5831 5859 2 Tueam23 it is the 21st day. Tue Mar 21 10:58:59 MSK 2023 10:03:59 m is month 10:58:59
468610821954152365191007627862944048719367250498655
5625494577922276654028677754544134411564142684023635
63505557877758638892452424939370546501690642124010
44375782448367557136121774549812688897146298068443
790251818291432276896204384290758060163643325043091
127919279607237517404404473848666535428037652138497
53583900696513444900872057387940652022343618924378
237778450863733158941639589388463378766976369526670
76484676171656943615415726386560628950176195669562
5812132370839241722742528257562268542927123541728933
5471645978261545475112344177384973422114190343119686
3818573097891249623285178223640572587917900832118222
88994380763630651150069665683590141448451459989811
7689612681358441598518373233033610865648797999995
1031494319973863854143347434989933258914756639307
12888867981792747397390939265982911404485812286941
5203508691441814865579086389919932479708231565149026
3343932862998773643877030708666713583725244596673
9577313082807856738134519896354449026160210031564
201452142795187233939388236377327408694821470396666
29343825592352045255926923865485668751261762289864
44816795543478291105207184129426128708580515865949
904555146616581130752906722856116445660816867654463
29027125250102650771724593522422655856889116177085
63375036141968476788471228605454677938222858813252
358293224653451564587627447740122278977784490682572
926237832247382462582041723507479653763873916263670
736966942033839284696370416078861357024895747583354
8709121244485115852070979557852514176920504889102262
706058651553921672306980393457363642941669454360
3390406411362670153710164911676894744042582468974038
4523264829752152168881635008754266288710767011431591
1488643148006508983634856521527495304382630395254404
319689042512327359179896552019061719417831097272779
8499858774968448656867929900791351329527243754648237
321606290821402746294505298686758574797656272016965
7334625210001077767216217827797149913294535686232919
801273975794724176258175325412932582345155635080
2959607188885997319487671762313781944595982068441214
1276116776965929916910617515775814785495792612
636774506813935850822103818408681023843106333648528
883366675042950761336797741402339001948557411769901
903341144481566784918179812312022762562878616252447
782661458613946320749716572204349025411968504686
# site
 stats hit
1 www.blogger.com 3832,700 17101,457
2 www.google.com 9437,891 53460,306
3 youtube.com 5521,603 89191,117
4 linkedin.com 9973,890 43733,840
5 apple.com 3864,325 49707,733
6 play.google.com 5289,973 22262,546
7 microsoft.com 262,833 74212,357
8 youtu.be 3375,996 36497,721
9 wordpress.org 6941,536 17698,638
10 adobe.com 4268,712 94360,979

8356, 3117, 5329, 1112, 6486, 3863, 663, 6468, 6738, 2367, 3682, 3629, 1342, 3308, 9442, 1601, 4052, 5045, 6232, 7954, 4594, 8924, 1134, 4249, 5423, 4560, 6187, 8145, 8193, 5986, 4549, 5431, 2304, 7980, 6632, 1253, 7750, 6482, 5568, 6754, 7344, 95, 9501, 1059, 9691, 5328, 4632, 2839, 1234, 5471, 6751, 9090, 6900, 3383, 6301, 3458, 1450, 7175, 1791, 8643, 5279, 5720, 4729, 6845, 9377, 3827, 9039