name last high low cgh. cgh.% vol. time
3m 574,9175951 616,7832943 718,1850292 249,9624587 735,4704797 666,9848127 2023.06.07 02:45
american express 950,3306056 952,6142576 584,5287284 559,9317763 426,6030546 690,4047613 2023.06.07 02:45
amgen 82,9572025 656,9114814 938,9479587 195,5125175 865,8114544 296,5840184 2023.06.07 02:45
apple 996,5449139 546,7312558 16,2122648 716,9654622 543,6688283 580,1269176 2023.06.07 02:45
boeing 198,1391845 59,6234275 742,7485081 29,8234688 706,6846074 735,6438009 2023.06.07 02:45
caterpillar 632,9298109 157,4981199 741,4521300 83,7377488 997,6286152 469,124372 2023.06.07 02:45
chevron 841,1850730 977,3837502 854,5576191 511,514579 697,5693615 675,4390425 2023.06.07 02:45
cisco 318,7030741 263,235801 388,9974613 667,202475 927,8236991 518,6685374 2023.06.07 02:45
coca-cola 276,6005055 406,2728728 229,8752907 286,700006 61,2632093 454,9142649 2023.06.07 02:45
dow 821,9644185 965,5176319 534,6406080 956,8516495 344,2191856 875,7313634 2023.06.07 02:45
goldman sachs 217,5426103 751,1439190 366,2699782 812,6421384 870,2187425 915,996043 2023.06.07 02:45
home depot 94,2003211 170,1543968 464,6233556 69,2843587 588,343843 802,1215539 2023.06.07 02:45
honeywell 675,7586649 973,186742 977,8484327 750,1944973 391,5016484 339,7573523 2023.06.07 02:45
ibm 771,1508725 400,6421101 370,3145018 741,4636482 515,9113191 618,9783531 2023.06.07 02:45
intel 535,6867065 263,1224485 721,647022 244,3960829 823,2172056 415,8012175 2023.06.07 02:45
j&j 66,1647944 995,4566812 666,3341309 214,4380692 485,6135241 81,8546183 2023.06.07 02:45
jpmorgan 928,8218935 318,4428485 733,9363112 421,2678871 623,6839132 390,3441083 2023.06.07 02:45
mcdonald’s 748,6343379 740,5719825 851,1549481 373,9171817 320,3689146 374,9861852 2023.06.07 02:45
merck&co 703,5878961 424,1880487 202,5044336 43,1294459 327,3609333 572,595395 2023.06.07 02:45
microsoft 297,9934959 328,9202621 677,7177622 265,4260244 352,45615 998,2036435 2023.06.07 02:45
nike 160,3712067 121,4792520 740,4946878 465,4431667 83,8896914 631,2840040 2023.06.07 02:45
procter&gamble 394,6738824 414,7204519 35,9857442 780,3320601 979,1074180 253,6566490 2023.06.07 02:45
salesforce.com 825,5166926 83,1772801 521,806802 381,6807636 452,5017486 160,1920082 2023.06.07 02:45
travelers 996,6254525 635,790202 515,2663902 363,9092687 940,7764740 630,9750881 2023.06.07 02:45
unitedhealth 762,4097119 307,7414580 517,5594703 398,3423099 77,4807804 520,5974168 2023.06.07 02:45
verizon 561,9005134 278,133474 402,4381957 206,3986983 64,8405304 478,5787920 2023.06.07 02:45
visa a 107,8407425 488,471931 617,1177812 23,3794344 527,3294292 121,446229 2023.06.07 02:45
walgreens boots 889,5189994 387,9650621 999,9065227 562,5612403 807,8406591 575,2092980 2023.06.07 02:45
walmart 279,7799432 608,3425028 620,857146 921,7273941 926,4093554 774,5436734 2023.06.07 02:45
walt disney 527,7968681 923,546296 127,440002 100,151966 563,4861852 980,5627792 2023.06.07 02:45
2023.06.07 02:45 2023.06.07 02:45 2023.06.07 02:45 2023-06-07 02:58:47 June 7, 2023, 2:58 am 06.07.23 7, 6, 2023 20230607 02-58-47, 7-06-23, 5830 5847 3 Wedam23 it is the 7th day. Wed Jun 7 2:58:47 MSK 2023 02:06:47 m is month 02:58:47
542819986987662317199192612936011862649605242165
1030519789547898445850429670112862398924374322608913
15402620954967303085368663430909066886341924229656
727785329136344177454054636418739179829249497652768
250555251353407689909954496692242316082386352377004
4426711099512382177482773618905965995299439496819947
47372342914424588529637967149677258521321553417633
298352088578112315697491048159698322094921333825668
62362989741118288991629128803621858476976750463106
121286832023288787879819577200768915989201240101954
879556371256838837274856542024136116281102177538098
51842515883413594583665328974287053826156387623054
10156793570121991129865861986361429077414650456727
540844505271926845764038658289463951332849789941357
5354111130077568498029214901408432892087526376953512
8068376456455825119832746288160525006704544213246175
601131816120286732942442753282906595382310145035
7518398529457561951873741446921745428527134314855943
5747983234127139104273926208622384541627205513146039
2014995298304912647870115721369966542134885456145
128431811144844315157624335638658569396521994618925
3714806320687315666744374936184165554941863147903
73076053311570141757193018891888967053966355986749
650687172261777222567183245657252848559220281744534
7963299375901607690623316733576025415273138970079884
1402846258946067113583849964660999686879725639437685
648727938998589461787853369434026607043659726092737
289523922011527135707971153066413271233176119142160
58121985463252285459626528989957917086174224397966
486630018389179473615253344998271441714285327675363
829464821999613883733813490065923762864355199433644
362587339186787328687473786395072868771900039176120
21688160685822217702617538634253256404772581227567
90276985895112104963889436583227220217614536896775
23879082019928820828156534913583013905128914824686
965817497872635621646293656374214929333263735852
8361112589591419982855448899711672632382583941596
274166256285926206788412017469011319321711690187587
7591911111057153443787953412536338704383146176419
6733908570361999586179974870579548088510370293295875
8917309222377213617984395364646859389698979811256
346242774367116680809424252582815206911606111580
6745309712438584966250133795306914379273772361118
47666320822759051064476681689758007519782416521062
# site
 stats hit
1 www.blogger.com 5423,650 46716,127
2 www.google.com 6508,945 60280,714
3 youtube.com 5762,238 53624,883
4 linkedin.com 8277,669 98885,543
5 apple.com 1451,954 62390,588
6 play.google.com 8511,207 66770,787
7 microsoft.com 9586,279 56863,625
8 youtu.be 4434,144 73077,986
9 wordpress.org 7927,198 11190,444
10 adobe.com 1422,715 15699,719

6933, 7797, 5896, 5069, 9459, 3942, 7624, 1112, 7491, 4839, 4666, 6853, 5815, 8066, 2857, 2481, 1256, 3407, 3498, 2583, 9423, 4482, 8328, 7452, 2951, 4744, 6986, 4261, 2884, 5762, 7575, 5529, 8519, 5981, 7412, 4972, 5087, 3880, 5047, 9232, 3621, 5613, 5573, 3406, 2200, 4196, 7409, 8604, 8661, 7944, 3147, 2906, 2370, 1648, 8116, 5412, 4855, 2342, 898, 8882, 4914, 2871, 2802, 8251, 6058, 7534, 9111