name last high low cgh. cgh.% vol. time
3m 119,5373326 785,2924764 590,2724247 439,9221233 140,3254291 989,2420413 2023.03.27 23:46
american express 512,9080590 615,5098100 110,746971 724,2394287 731,7237939 412,2032232 2023.03.27 23:46
amgen 849,1077404 302,9648307 433,3266082 699,5511503 864,4847243 843,4544539 2023.03.27 23:46
apple 757,2825009 377,8967377 608,3658665 139,1196370 274,7541745 629,3832071 2023.03.27 23:46
boeing 829,3532484 623,5605232 77,343270 763,9267381 142,653578 891,5746035 2023.03.27 23:46
caterpillar 392,5910516 126,2559066 76,9693803 710,8329247 252,869376 729,8598111 2023.03.27 23:46
chevron 453,8684412 979,7267293 622,6088950 110,4514872 962,7325721 12,391856 2023.03.27 23:46
cisco 767,7757567 965,9089663 841,8574924 484,2330803 449,6093234 489,5243196 2023.03.27 23:46
coca-cola 579,1993473 357,8305847 286,869065 690,7390887 955,6698438 466,5779632 2023.03.27 23:46
dow 279,5757544 30,2408821 309,414606 280,752255 817,2459912 984,6583317 2023.03.27 23:46
goldman sachs 104,4677615 891,5520274 78,3803988 77,6557884 580,4335910 486,8660309 2023.03.27 23:46
home depot 520,1767688 605,4758450 846,709375 54,1253512 647,832585 366,9550183 2023.03.27 23:46
honeywell 125,6463008 31,9419363 892,144355 600,9957755 482,4916799 548,5592817 2023.03.27 23:46
ibm 872,6241496 215,4518247 58,7014432 318,5782381 878,9229751 55,7248244 2023.03.27 23:46
intel 993,1078912 850,6406044 191,2164088 596,3158687 862,6258663 258,7550016 2023.03.27 23:46
j&j 640,8580729 751,1224986 350,2985798 682,2218314 922,8968503 673,9804700 2023.03.27 23:46
jpmorgan 598,9915117 559,4765053 914,6127910 202,9083993 720,515052 549,9118318 2023.03.27 23:46
mcdonald’s 268,1446262 228,1306235 770,4855054 885,4107941 344,6364021 533,6933310 2023.03.27 23:46
merck&co 935,2150729 915,8577111 112,5888185 838,7102165 580,3968890 187,4948168 2023.03.27 23:46
microsoft 10,3880513 403,7303620 440,9522195 642,7074704 97,8698941 838,8673380 2023.03.27 23:46
nike 356,7237189 278,6989777 360,8114247 392,2951027 27,3074711 153,1384206 2023.03.27 23:46
procter&gamble 896,9909948 848,4766196 388,353587 971,3975636 423,3746523 128,8629664 2023.03.27 23:46
salesforce.com 327,7701192 570,4237174 640,4085306 291,9954127 133,5691874 694,4923704 2023.03.27 23:46
travelers 381,866991 787,4071095 394,9402868 545,2904597 931,3941669 767,3191652 2023.03.27 23:46
unitedhealth 430,7385155 717,8529355 114,8446543 716,4400395 615,2863386 863,2547868 2023.03.27 23:46
verizon 695,1548121 250,8271186 724,9445898 320,1046114 32,1069620 512,4254589 2023.03.27 23:46
visa a 48,572507 716,9785303 451,4829977 298,8809431 222,144242 734,3346809 2023.03.27 23:46
walgreens boots 859,4497803 774,4738519 736,6384771 728,4309879 793,9788380 258,5172885 2023.03.27 23:46
walmart 923,5775955 622,9547165 684,1336207 380,7318062 191,960938 710,6422889 2023.03.27 23:46
walt disney 579,80318 523,8006046 23,2571104 136,8815343 707,9100057 356,4430094 2023.03.27 23:46
2023.03.27 23:46 2023.03.27 23:46 2023.03.27 23:46 2023-03-27 23:59:34 March 27, 2023, 11:59 pm 03.27.23 27, 3, 2023 20230327 11-59-34, 27-03-23, 5931 5934 1 Monpm23 it is the 27th day. Mon Mar 27 23:59:34 MSK 2023 23:03:34 m is month 23:59:34
841341813229863481039433212805583649964971086699323
935010393908252025075916938178068726142916594042950
709813949103484445242019607688468962717670336684514
7349196030301916547951671159907267347703713994393275
9444898497737875663079153289564659118538998104535
6201780511464161206543079229985604498258068897234
290863905991141520651044625466913298114130366258884
7855842145603131877035392917171240846209839113438850
52218929790638771872765493864123660785279996541362
4744554853499068487210613299718479347375949390962299
630730119964696563783104322167819298314592856828304
72843194749425345815683820715547179356125638324602
481730635457521992824742807698987972118943942258153
848930501744337398851527479952175398239197235876386
338660255091352276036007719804850230172333492367
250864108978950313329515273311880925734541051772256
3549788149261868928111295847337773132479484976198466
481687396051967782024320593691423859525212118714269
5169730149167276918959407258346742105179646818833324
2830860219128984740513297552800793827634684322526967
958347102852809946375225922375197310106885635813298
80399444426738541932651681594147726013981473618640
133121196644176516151123420571970731087726263768148
6598707114314457302837057186764778809341100174773526
794480136091159998461561657854017793914948846505627
637959228414064362654623315825496099464511375972696
12896705670518150438323711572226824480391157659099
6305139917525258342322055271218292681541015048432
2669233270748462628786393515804153401459292414857763
923641661769586386017062514946992159767494837652663
815764289732872953307314597412963945006306493067363
993766078166746473599073753960642843721498347922
23836729148187292649562931248791538072396616685056
1232710077876381922611801878564546647455118028912
7122169246070675549040936847968363991575388626384
8199603439527689533255229706725130107012716526012522
5599753479416860613981824038961710983623485577651
473489716048637847813074257276511167549476686148218
74473206537134823073929530843731052398268664820109
367341879683568697305054965540288304598959491305856
5027258452613857814810803541605518855955929352486934
232111276407885212895247355986847227544781889903243
1030356396876201906169661597202533982382224306746
29991896801847328897465523096964438449813720465928
# site
 stats hit
1 www.blogger.com 2267,584 2328,794
2 www.google.com 6584,536 9326,632
3 youtube.com 7252,718 43353,18
4 linkedin.com 1906,592 10653,633
5 apple.com 3380,816 15526,991
6 play.google.com 7850,375 43411,915
7 microsoft.com 4196,81 72774,805
8 youtu.be 2849,566 39697,512
9 wordpress.org 1490,421 30498,808
10 adobe.com 9559,399 43906,681

8726, 3062, 8052, 8021, 937, 4055, 2266, 8880, 474, 5917, 892, 7614, 4082, 4653, 77, 9221, 8449, 3444, 1665, 2706, 9389, 7286, 9957, 4723, 3088, 6554, 1672, 9073, 9853, 3817, 5188, 8732, 5319, 137, 3639, 9585, 9603, 4681, 3035, 9989, 42, 101, 709, 7466, 2899, 491, 4320, 1723, 1396, 6621, 4702, 8061, 3074, 3864, 2144, 2231, 394, 3898, 1504, 1664, 2646, 2490, 1376, 6602, 6072, 7805, 9427