name last high low cgh. cgh.% vol. time
3m 322,2757922 442,1768834 986,7596634 836,724010 890,6736977 175,2844536 2023.03.23 21:17
american express 97,3498978 682,7065506 375,4960391 327,6511838 33,1152225 788,4217291 2023.03.23 21:17
amgen 525,8577133 174,9118520 643,9048223 13,9648662 181,4548397 142,1667003 2023.03.23 21:17
apple 215,9778212 239,1053286 651,4135511 390,7476396 763,718434 454,1382671 2023.03.23 21:17
boeing 568,7807635 789,6006052 896,5778827 23,4209166 436,1957581 333,788874 2023.03.23 21:17
caterpillar 101,3455145 44,2811948 800,1855030 448,148571 164,6869963 121,8148428 2023.03.23 21:17
chevron 101,5099677 562,8639961 582,166724 3,1496934 797,7917139 750,6934218 2023.03.23 21:17
cisco 370,7726328 115,8051924 968,4471070 884,689712 792,9278331 350,5929754 2023.03.23 21:17
coca-cola 114,7980609 608,2766601 485,7280180 92,5856044 238,6539853 450,8197967 2023.03.23 21:17
dow 670,4518635 969,4680935 244,7197886 162,6131739 492,2758536 418,4608122 2023.03.23 21:17
goldman sachs 723,3024458 530,5155819 231,8799492 109,3436149 678,7163897 620,1630672 2023.03.23 21:17
home depot 444,7117779 748,6823934 366,1982720 502,364207 650,4716800 505,8937128 2023.03.23 21:17
honeywell 192,6660293 507,6838898 941,9252528 145,6648434 228,6744852 181,4579774 2023.03.23 21:17
ibm 554,2889825 801,2324445 6,4218673 396,4497797 134,1441833 133,4994082 2023.03.23 21:17
intel 343,6343630 536,9925907 106,403429 886,2975114 706,3931901 981,6482551 2023.03.23 21:17
j&j 319,1261031 313,5461413 800,4935237 5,3550227 782,8057109 587,7878781 2023.03.23 21:17
jpmorgan 228,9829788 238,3612232 128,3698308 860,4696172 5,3964602 462,1102366 2023.03.23 21:17
mcdonald’s 437,3485112 408,1431752 741,3891492 791,601440 515,1045287 606,3158405 2023.03.23 21:17
merck&co 598,6104039 671,3805584 416,2583302 169,6436928 242,4060942 5,3684709 2023.03.23 21:17
microsoft 776,8655473 838,7801187 262,3002958 890,6988105 649,2981032 842,3905082 2023.03.23 21:17
nike 687,6334159 451,2025045 738,569374 518,3359968 667,1892079 716,834559 2023.03.23 21:17
procter&gamble 448,8849915 727,6888469 291,7320647 58,670106 598,8954057 847,8596193 2023.03.23 21:17
salesforce.com 196,7374843 558,8445084 36,4004153 235,7228397 34,6856686 925,7717756 2023.03.23 21:17
travelers 742,4436890 108,4099470 633,8243275 493,804348 709,2205515 769,4045 2023.03.23 21:17
unitedhealth 952,8265994 68,5502281 722,9145441 410,9177065 652,9682770 762,6876159 2023.03.23 21:17
verizon 369,9972312 411,4025234 683,3357996 175,4255056 779,2820714 835,4123853 2023.03.23 21:17
visa a 107,3288554 493,8157176 549,2621017 816,5020230 89,8835371 53,8107061 2023.03.23 21:17
walgreens boots 798,4620983 728,4501096 430,4906273 138,7990676 488,5481809 202,1707582 2023.03.23 21:17
walmart 884,3758900 596,6634689 658,4317162 76,7643600 760,5686742 580,3099784 2023.03.23 21:17
walt disney 830,3961997 812,9194769 280,8642523 730,778178 327,4585954 528,7567257 2023.03.23 21:17
2023.03.23 21:17 2023.03.23 21:17 2023.03.23 21:17 2023-03-23 21:30:47 March 23, 2023, 9:30 pm 03.23.23 23, 3, 2023 20230323 09-30-47, 23-03-23, 3031 3047 4 Thupm23 it is the 23rd day. Thu Mar 23 21:30:47 MSK 2023 21:03:47 m is month 21:30:47
665743717574979204279138372396413572366518481178863
709041742941215296933909122156017902590398928179266
79161827627622735741280479157781959300773396856842
4269287659916472184017640811557633167246180381115
2848609344729347389524436490200121126865856088189966
30883038377450025575227397319268932358033055735916
27968606012765815049354405262554308754301357698617
228492428323293347983131799410244323438913836536221
557632591063338337422340889561927005299654173086786
8844433771047054410659048420919463197896410155493397
912920677149635259751398381711442991936532222667620
88145765525729148078233154861372358447415079423621
9197648122529984750429102563479874500249715916616
4853357968214359959185954627481465151252817190203611
540974069592458273259464702170151109394386473002902
7239864359113767655753138605813974618405794259651
9359840324204181649151143407683398465287905366649781
33984170249399985788653634805998923782244766959531
44169417691434025862461167898278366635035038912966
7759407054073484268276371480197793586487209093927277
4681387375047307892058753728008822867236895645665
3707924798215124193011226243916234023514887003643
184959214859256961197236037241418665557492342791601
179032459368863826064916844725418287309491443406479
764982081829550543085194205756462994646417974173632
6662280072343896969754397504816349367148148685092286
906371752032666697652793340494942229647847547517081
9068236782771055412492877917268771338172480545334777
90338629576317049049955954323189847098143017183193
4866643977329170158540563062326932076302341975015928
2511427450987429878170071521288218798680856438488282
96361665758386746880994530694707724903656665497930
713299779044119551754884632761860721400523665319729
892183431389862888897683798589998502731165406640
36391915626796447686832396398430529522562653997136
17503030345115593562012435709200348864766546448
551728224361328296140589144234637709232729775833614
73225623303616822597235366233172043516681943281765
5481240834069253749990356734909058119140388096155892
4681248318445792705739822660789125948952108061402904
6563741489522674854093978769352927634230788252778508
1596657646667017559341747402278370453252430067626667
535314768299850775718013525155618712137475662039755
4020903311582629824657055803992378627421459763743944
# site
 stats hit
1 www.blogger.com 1129,592 1465,914
2 www.google.com 5669,65 31551,219
3 youtube.com 9682,385 33414,407
4 linkedin.com 6470,598 23120,740
5 apple.com 1679,907 32001,496
6 play.google.com 8987,702 28141,416
7 microsoft.com 4436,124 87565,373
8 youtu.be 7604,550 76702,874
9 wordpress.org 1405,782 78673,708
10 adobe.com 8466,103 92570,815

2599, 1334, 4527, 252, 1931, 2576, 8018, 3383, 5492, 6853, 4779, 2387, 3452, 1062, 8717, 9338, 1424, 9888, 9402, 9540, 5343, 279, 8851, 2609, 770, 5325, 5046, 8144, 7172, 2971, 8415, 7203, 2979, 5788, 7229, 3713, 7442, 5933, 7652, 636, 8003, 3970, 3672, 1545, 1319, 6730, 6824, 9571, 1023, 2182, 685, 824, 9886, 4420, 5297, 5958, 1015, 6347, 2040, 5528, 2406, 3091, 6191, 9031, 8020, 5466, 7107