| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 68,5944154 | 384,8876276 | 993,7446389 | 695,6048845 | 130,2706820 | 553,2562657 | 2023.06.07 01:25 |
| american express | 337,9907803 | 49,5994696 | 805,9187757 | 169,1236892 | 526,3561111 | 213,644231 | 2023.06.07 01:25 |
| amgen | 211,1772616 | 294,2158925 | 377,4953344 | 402,4441189 | 90,7855477 | 332,830610 | 2023.06.07 01:25 |
| apple | 530,270152 | 688,6600810 | 298,2405240 | 916,6348982 | 232,9653741 | 235,365643 | 2023.06.07 01:25 |
| boeing | 884,4028704 | 161,4102684 | 759,3726171 | 475,9700322 | 550,7683348 | 186,9264604 | 2023.06.07 01:25 |
| caterpillar | 264,5873900 | 371,3534188 | 373,7023255 | 437,9031241 | 729,1244253 | 563,270378 | 2023.06.07 01:25 |
| chevron | 365,4795517 | 662,5962534 | 445,8963036 | 633,3290756 | 299,7930711 | 739,581552 | 2023.06.07 01:25 |
| cisco | 166,2140354 | 29,7155667 | 982,2141120 | 642,2460392 | 801,126061 | 599,1744395 | 2023.06.07 01:25 |
| coca-cola | 715,359377 | 78,4442722 | 161,6407686 | 471,5253121 | 121,1332458 | 122,5652461 | 2023.06.07 01:25 |
| dow | 30,7543832 | 894,3287232 | 547,6336655 | 387,7131422 | 847,4150657 | 429,8300709 | 2023.06.07 01:25 |
| goldman sachs | 629,707358 | 77,4306795 | 84,6755680 | 605,7982734 | 711,6826825 | 243,8718686 | 2023.06.07 01:25 |
| home depot | 324,7138555 | 397,4437713 | 847,5187462 | 10,8766506 | 273,9033389 | 206,8205834 | 2023.06.07 01:25 |
| honeywell | 537,5922522 | 534,3847050 | 8,9624343 | 215,6364954 | 34,2908859 | 68,1165119 | 2023.06.07 01:25 |
| ibm | 966,6722938 | 914,6779595 | 355,1573308 | 550,6784273 | 871,9470087 | 123,7182875 | 2023.06.07 01:25 |
| intel | 466,1312159 | 595,7388840 | 35,8003118 | 559,5715589 | 393,931928 | 956,3998817 | 2023.06.07 01:25 |
| j&j | 56,1710397 | 37,887970 | 462,1035519 | 206,4283794 | 776,1200939 | 107,1308219 | 2023.06.07 01:25 |
| jpmorgan | 278,6561668 | 809,1486108 | 603,9314476 | 867,689302 | 63,4618363 | 808,972181 | 2023.06.07 01:25 |
| mcdonald’s | 262,3672814 | 669,6547120 | 461,6250408 | 55,5161010 | 796,909706 | 605,2580059 | 2023.06.07 01:25 |
| merck&co | 195,8102067 | 686,9703680 | 930,7927241 | 102,2077252 | 449,9104389 | 356,520662 | 2023.06.07 01:25 |
| microsoft | 842,2232342 | 121,9045499 | 685,9288105 | 2,9472185 | 296,6705449 | 602,7565658 | 2023.06.07 01:25 |
| nike | 296,6565239 | 273,916659 | 747,8775648 | 350,9420169 | 688,360570 | 912,6180720 | 2023.06.07 01:25 |
| procter&gamble | 828,135747 | 825,2776718 | 924,1821330 | 330,7659000 | 405,4507344 | 670,904376 | 2023.06.07 01:25 |
| salesforce.com | 380,6722177 | 38,6756365 | 343,6395863 | 432,6383481 | 296,7048691 | 730,436046 | 2023.06.07 01:25 |
| travelers | 582,796857 | 985,2702052 | 116,8980064 | 888,9445237 | 911,7140741 | 222,8355945 | 2023.06.07 01:25 |
| unitedhealth | 896,5519335 | 601,3015742 | 3,2719442 | 392,3822125 | 944,4296677 | 58,2869244 | 2023.06.07 01:25 |
| verizon | 70,4900513 | 925,3653641 | 195,6552863 | 409,7773541 | 735,3945901 | 48,8507146 | 2023.06.07 01:25 |
| visa a | 293,9358363 | 795,2041774 | 650,174337 | 40,5461174 | 569,6412662 | 847,5720349 | 2023.06.07 01:25 |
| walgreens boots | 913,2397033 | 954,8573722 | 669,120963 | 145,7386248 | 502,695689 | 104,6970677 | 2023.06.07 01:25 |
| walmart | 725,5129574 | 474,4598270 | 907,5219809 | 311,2001438 | 458,1057799 | 404,1077275 | 2023.06.07 01:25 |
| walt disney | 124,4440930 | 654,6925807 | 86,5015364 | 265,9985695 | 741,2188628 | 856,4106105 | 2023.06.07 01:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5213,696 | 39042,187 |
| 2 | www.google.com | 557,575 | 17582,904 |
| 3 | youtube.com | 2627,583 | 71860,646 |
| 4 | linkedin.com | 5221,301 | 46796,565 |
| 5 | apple.com | 5500,907 | 49384,341 |
| 6 | play.google.com | 2032,684 | 44032,17 |
| 7 | microsoft.com | 1301,74 | 86554,142 |
| 8 | youtu.be | 4904,68 | 6397,12 |
| 9 | wordpress.org | 7625,455 | 19778,819 |
| 10 | adobe.com | 290,374 | 72188,292 |
4405, 4786, 4048, 2912, 5374, 5148, 720, 3508, 3973, 6363, 5561, 2268, 8456, 395, 7667, 1757, 2680, 9484, 6978, 9843, 8712, 4558, 307, 891, 2987, 8922, 3731, 8652, 1637, 4377, 2358, 1374, 2677, 1764, 3252, 2005, 6596, 1395, 4629, 1182, 9538, 6163, 1292, 5453, 3861, 2230, 5964, 1254, 4461, 8294, 4623, 9676, 6862, 8122, 3356, 9105, 9406, 6161, 82, 3625, 1444, 160, 9458, 6047, 4431, 1631, 4640